ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.21
0.18%
US Tech 100
20,238.40
0.17%
S&P 500
5,842.91
0.11%
US Dollar vs CAD
1.43479
-0.03%
Bitcoin
96,874.01
0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Eco Tek Group Inc (PK) (ETEK) Share Price

Eco Tek Group Inc (PK)

Eco Tek Group Inc (PK) (ETEK)

USOTC
0.0004
0.00
(0.00%)
Closed January 15 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0004
Bid
0.0003
Ask
0.0004
Volume
50,020
0.0004 Day's Range 0.0004
0.0001 52 Week Range 0.0006
Previous Close
0.0004
Open
0.0004
Last Trade
20
@
0.0004
Last Trade Time
Average Volume (3m)
3,701,068
Financial Volume
US$ 20
VWAP
0.0004

Ask ADVFN Intelligence (AI)

ETEK Latest News

More News

CEO's Presenting on the Emerging Growth Conference 17 TODAY.  Register Now

CEO's Presenting on the Emerging Growth Conference 17 TODAY.  Register Now   Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in...

September 29 2021
InvestorsHub NewsWire

Eco-Tek Worldwide Announces an Exclusive Agreement With a Major Distributor for Colombia

Eco-Tek Worldwide Announces an Exclusive Agreement With a Major Distributor for Colombia TORONTO, ONTARIO--(Marketwired - Jun 20, 2014) - Eco-Tek Worldwide Announces an Exclusive Agreement...

June 20 2014
Marketwired

Eco-Tek Worldwide Announces Co-operation Agreement with the Enterprise Europe Network

Eco-Tek Worldwide Announces Co-operation Agreement with the Enterprise Europe Network TORONTO, ONTARIO--(Marketwired - Jun 18, 2014) - Eco-Tek Group Inc. (OTCBB:ETEK) is pleased to the...

June 18 2014
Marketwired

Eco-Tek Worldwide Announces the Establishment of Eco-Tek EU

Eco-Tek Worldwide Announces the Establishment of Eco-Tek EU TORONTO, ONTARIO--(Marketwired - May 23, 2014) - Eco-Tek Group Inc. (OTCQB:ETEK) is pleased to announce the establishment of...

May 23 2014
Marketwired

Eco-Tek Worldwide Provides Shareholder Update

Eco-Tek Worldwide Provides Shareholder Update TORONTO, ONTARIO--(Marketwired - May 16, 2014) - Eco-Tek Group Inc. (OTCQB:ETEK) is pleased to provide further update information with regards to...

May 16 2014
Marketwired

Eco-Tek Worldwide Provides Shareholder Update

Eco-Tek Worldwide Provides Shareholder Update TORONTO, ONTARIO--(Marketwired - May 12, 2014) - Eco-Tek Group Inc. (OTCQB:ETEK) is pleased to provide update information with regards to the 10K...

May 12 2014
Marketwired

Eco-Tek Worldwide Announces Large Re-Order from Peru Distributor, ANC Inversiones Generales EIRL

Eco-Tek Worldwide Announces Large Re-Order from Peru Distributor, ANC Inversiones Generales EIRL TORONTO, ONTARIO--(Marketwired - May 7, 2014) - Eco-Tek Group Inc. (OTCQB:ETEK) is pleased to...

May 07 2014
Marketwired

Eco-Tek Worldwide Announces New Order From Global Vu, EcoTek's Distributor in the Ukraine

Eco-Tek Worldwide Announces New Order From Global Vu, EcoTek's Distributor in the Ukraine TORONTO, ONTARIO--(Marketwired - May 5, 2014) - Eco-Tek Group Inc. (OTCQB:ETEK) is pleased to...

May 05 2014
Marketwired

Eco-Tek Worldwide CEO Speaks About the Company's Future Plans

Eco-Tek Worldwide CEO Speaks About the Company's Future Plans TORONTO, ONTARIO--(Marketwired - Apr 28, 2014) - (OTCQB:ETEK) I came to join Eco-Tek in June of 2013 and immediately recognized...

April 28 2014
Marketwired

Eco-Tek Worldwide Provides Information With Regards to the Late 10K

Eco-Tek Worldwide Provides Information With Regards to the Late 10K TORONTO, ONTARIO--(Marketwired - Apr 28, 2014) - Eco-Tek (OTCQB:ETEK) operates two subsidiaries. Our Toronto group focuses...

April 28 2014
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00040.00040.000311084760.00030744CS
40.00021000.00020.00040.000256825690.00027855CS
120.00021000.00020.00040.000137010680.00024514CS
260.00021000.00020.00040.000131000740.0002325CS
52000.00040.00060.000132089950.00033699CS
156-0.0014-77.77777777780.00180.0040.0001151413630.00172801CS
2600.00021000.00020.0081.0E-6524162370.00140166CS

ETEK - Frequently Asked Questions (FAQ)

What is the current Eco Tek (PK) share price?
The current share price of Eco Tek (PK) is US$ 0.0004
What is the 1 year trading range for Eco Tek (PK) share price?
Eco Tek (PK) has traded in the range of US$ 0.0001 to US$ 0.0006 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDRSFRDARS Inc (CE)
US$ 0.001
(99,900.00%)
2.08k
DMTKQDermTech Inc (CE)
US$ 0.0005
(49,900.00%)
2k
COUVCorporate Universe Inc (CE)
US$ 0.0001
(9,900.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.01
(9,900.00%)
63.14k
CLTHClean Tech Biofuels Inc (CE)
US$ 0.0001
(9,900.00%)
1,000
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.99%)
21.08k
FLESAuto Parts 4Less Group Inc (CE)
US$ 0.000001
(-99.50%)
2.5M
DNAXDNA Brands Inc (PK)
US$ 0.000001
(-99.50%)
12.3M
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.50%)
130k
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.50%)
1.25k
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
331.58M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
292.68M
RDARRaadr Inc (PK)
US$ 0.00115
(-4.17%)
257.02M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(0.00%)
253.17M
HMBLHUMBL Inc (PK)
US$ 0.001
(11.11%)
232.5M

ETEK Discussion

View Posts
87 LC2 87 LC2 3 weeks ago
.0005 close please.
👍️0
ali g ali g 3 weeks ago
LFG
👍️0
Penny2Dime Penny2Dime 3 weeks ago
Getting ready for 2025 run IMO!
👍️0
thesmallguy thesmallguy 3 weeks ago
My response was because I, and a few others, have been waiting over 3 years for a deal here.
👍️0
SubPennyKing SubPennyKing 3 weeks ago
Once energy costs drop by 50% AI will explode. Ai needs enormous Of electricity. I can wait for the explosion. Don’t wait at these prices.
This is only my honest opinion.
👍️0
thesmallguy thesmallguy 4 weeks ago
No rush huh? haha...don't worry about that.
👍️0
SubPennyKing SubPennyKing 4 weeks ago
I own several mil so I’m looking for a solid AI private r/m company. NO RUSH, BUT WANT THE BEST.
👍 1
vinsterr vinsterr 4 weeks ago
In the last few days we saw the most volume in quite a while, usually it’s a precursor of a major move, we’ll see…..
👍️0
SubPennyKing SubPennyKing 4 weeks ago
Looks like people in the know are starting to load up a bit. Go ETEK
👍️0
ddineeniv ddineeniv 4 weeks ago
Why ask why? Bud Dry. 
👍️0
porty porty 4 weeks ago
Why?
👍️0
87 LC2 87 LC2 4 weeks ago
Need 50M+ Volume today.
👍️0
MythicStar36 MythicStar36 4 weeks ago
$ETEK 😜
👍️0
wickw50 wickw50 4 weeks ago
Somebody loading 31 million at 3's... if it continues tomorrow... we may have a merger...
👍️0
ali g ali g 4 weeks ago
Nice day bruvs
👍️0
hondobud hondobud 4 weeks ago
Volume.........
👍️0
jngreene33 jngreene33 4 weeks ago
Who dumped at .0002 after all that buying? Absurd.
👍️0
Penny2Dime Penny2Dime 4 weeks ago
Yup!
👍️0
gringhez gringhez 4 weeks ago
yup...22 now
👍 2
wickw50 wickw50 4 weeks ago
16 Million in volume...
👍️ 1
87 LC2 87 LC2 4 weeks ago
We got some increased L2 action
👍️ 1
vinsterr vinsterr 4 weeks ago
Interesting volume this morning….
👍️ 1
87 LC2 87 LC2 4 weeks ago
I am cautiously optimistic we see filings this week.
👍️0
thesmallguy thesmallguy 1 month ago
I'm going to psychically levitate this to .0006 over the next 2 weks.
👍 4 😁 1
87 LC2 87 LC2 1 month ago
2.095M shares slapped at 3 with 20K on the ask. Strange.
👍️ 1
Penny2Dime Penny2Dime 2 months ago
Yes!
👍️0
jngreene33 jngreene33 2 months ago
Wipe out those .0003s!
👍️0
MythicStar36 MythicStar36 2 months ago
$ETEK, its coming soon... LFG
👍 4
hondobud hondobud 2 months ago
More Volume......
👍️0
hondobud hondobud 2 months ago
Could be a today or years. Thinking an administration change in DC will jumpstart mergers and acquisitions, IMO.
👍 2
MythicStar36 MythicStar36 2 months ago
Someone always knows something. Price follows volume...
👍️0
MythicStar36 MythicStar36 2 months ago
$ETEK 🫡
👍️0
ATM123 ATM123 2 months ago
What are the chances this will be going into RM or it will be dead like this for coming months....
👍 1
hondobud hondobud 2 months ago
Seems VOL up lately.....
👍️0
konshe konshe 3 months ago
If buy at ask 0.0002 volume goes up, then we could smell something about R/M could be beginning.
👍️0
jngreene33 jngreene33 3 months ago
50 cent trade. Seriously?
👍️0
jngreene33 jngreene33 3 months ago
50 cent trade. Seriously?
👍️0
Gk2nasty Gk2nasty 3 months ago
1.2Mm volume in Chuck schwab today and 360k in wee bully via 15k lots AM session and bunch of 10k lots pm during session. Interesting how it is reported
👍 1
jngreene33 jngreene33 3 months ago
Waiting for a successful reverse merger, when a private company uses this shell to go public.
👍️0
Gk2nasty Gk2nasty 3 months ago
Waiting for what?
👍️0
konshe konshe 3 months ago
ETEK is a R/M waiting game, just waiting for get in some time latter, once rustlings of change
👍️0
hondobud hondobud 3 months ago
Think its private trades at .0001 Gk2?
👍️0
Gk2nasty Gk2nasty 3 months ago
What broker is still filling orders? Charles ain't letting me buy
👍️0
hondobud hondobud 3 months ago
Yep something could change at .0001 now.
👍️0
wickw50 wickw50 3 months ago
Let’s see if that 101 Million shares at $.0001 gets filled…
👍️ 1 😲 1
jngreene33 jngreene33 3 months ago
Another big volume hit. Seems like something’s very slowly happening behind the scenes or else someone’s just plopping down several thousand on an enormous gamble.
👍️0
wickw50 wickw50 3 months ago
otcsource, I would refer you to NUGN. The previous RM completed by Emergent.
👍️0
BigAlex BigAlex 3 months ago
It’s a shell company. Been waiting on a RM for a couple years
👍️0
otcsource otcsource 3 months ago
Isn't this a shell company how or why would this be merged..
👍️0
wickw50 wickw50 4 months ago
jn, That’s possibly a good sign. When the volume goes crazy for one or two days for no apparent reason, that’s when we know news is coming.
👍️ 1

Your Recent History

USOTC
ETEK
Eco Tek (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads