S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Eastfield Resources Ltd (PK) (ETFLF)
Eastfield Resources Ltd (PK) (ETFLF) Historical

ETFLF Eastfield Resources Ltd (PK)

0.02084

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Eastfield Resources Ltd (PK)	ETFLF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.02084	14:59:59

Open Price	Low Price	High Price	Close Price	Previous Close
			0.02084	0.02084

more quote information »

ETFLF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01968	0.02182	0.01968	0.0207543	1,763	0.00116	5.89%
1 Month	0.0274	0.0274	0.0146	0.0160998	10,645	-0.00656	-23.94%
3 Months	0.02074	0.0274	0.0143	0.020158	17,380	0.0001	0.48%
6 Months	0.0169	0.0274	0.01275	0.0203258	17,214	0.00394	23.31%
1 Year	0.0258	0.0377	0.01275	0.022149	12,578	-0.00496	-19.22%
3 Years	0.0728	0.09	0.01275	0.0471275	11,469	-0.05196	-71.37%
5 Years	0.02505	0.09	0.01275	0.0480075	11,533	-0.00421	-16.81%

ETFLF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.02084	0.00	0.00%	0.02084	0.02084	0.02084	0
May 15 2024	0.02084	0.0003	1.46%	0.02182	0.02182	0.02084	4,824
May 14 2024	0.02054	0.00	0.00%	0.02054	0.02054	0.02054	0
May 13 2024	0.02054	0.00086	4.37%	0.02054	0.02054	0.02054	100
May 10 2024	0.01968	-0.00076	-3.72%	0.01968	0.01968	0.01968	365
May 09 2024	0.02044	0.00	0.00%	0.02044	0.02044	0.02044	0
May 08 2024	0.02044	0.00284	16.14%	0.02044	0.02044	0.02044	1,500
May 07 2024	0.0176	-0.00312	-15.06%	0.0176	0.0176	0.0176	2,464
May 06 2024	0.02072	0.0037	21.74%	0.02072	0.02072	0.02072	110
May 03 2024	0.01702	0.00	0.00%	0.01702	0.01702	0.01702	0
May 02 2024	0.01702	0.00	0.00%	0.01702	0.01702	0.01702	0
May 01 2024	0.01702	-0.00178	-9.47%	0.01702	0.01702	0.01702	100
Apr 30 2024	0.0188	0.00238	14.49%	0.0185	0.0188	0.0185	4,000
Apr 29 2024	0.01642	-0.00098	-5.63%	0.021	0.021	0.01642	1,500
Apr 26 2024	0.0174	0.0027	18.37%	0.0174	0.0174	0.0174	3,677
Apr 25 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Apr 24 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Apr 23 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Apr 22 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Apr 19 2024	0.0147	-0.0054	-26.87%	0.0178	0.0236	0.0146	90,355
Apr 18 2024	0.0201	0.00056	2.87%	0.0274	0.0274	0.0201	18,748
Apr 17 2024	0.01954	0.00	0.00%	0.01954	0.01954	0.01954	0

See More Historical Prices »

Eastfield Resources (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions