Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 0.021 | Low High |
|||||
| Day Low | 0.01642 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastfield Resources Ltd (PK) | ETFLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00098 | -5.63% | 0.01642 | 15:17:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.01642 | 0.021 | 0.01642 | 0.0174 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,500 | US$ 0.019463 | US$ 29 | - | 0.01275 - 0.0377 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:12:13 | 100 | US$ 0.01642 | USD |
Eastfield Resources (PK) News
Real-Time news about Eastfield Resources Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETFLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0174 | 0.021 | 0.01642 | 0.0174 | 3,677 | -0.00098 | -5.63% |
| 1 Month | 0.0181 | 0.0274 | 0.0143 | 0.0166398 | 16,984 | -0.00168 | -9.28% |
| 3 Months | 0.01994 | 0.0274 | 0.0143 | 0.0200417 | 23,255 | -0.00352 | -17.65% |
| 6 Months | 0.025 | 0.029 | 0.01275 | 0.0203715 | 18,928 | -0.00858 | -34.32% |
| 1 Year | 0.0261 | 0.0377 | 0.01275 | 0.0221955 | 13,221 | -0.00968 | -37.09% |
| 3 Years | 0.0617 | 0.09 | 0.01275 | 0.0485096 | 12,074 | -0.04528 | -73.39% |
| 5 Years | 0.034 | 0.09 | 0.01275 | 0.0480464 | 11,687 | -0.01758 | -51.71% |
