ETTYF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
Jun 13 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
Jun 12 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
Jun 11 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
Jun 10 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
Jun 07 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 12 |
Jun 06 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
Jun 05 2024 | 27.08 | 1.50 | 5.86% | 27.08 | 27.08 | 27.08 | 300 |
Jun 04 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
Jun 03 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
May 31 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
May 30 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
May 29 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
May 28 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
May 24 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
May 23 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
May 22 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
May 21 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
May 20 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
May 17 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
May 16 2024 | 25.58 | -0.02 | -0.08% | 25.58 | 25.58 | 25.58 | 18,074 |
May 15 2024 | 25.60 | 0.05 | 0.20% | 25.60 | 25.60 | 25.60 | 193 |
May 14 2024 | 25.55 | 1.93 | 8.16% | 25.55 | 25.55 | 25.55 | 566 |
May 13 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
May 10 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
May 09 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
May 08 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
May 07 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
May 06 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
May 03 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
May 02 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
May 01 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
Apr 30 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
Apr 29 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
Apr 26 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
Apr 25 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
Apr 24 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
Apr 23 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
Apr 22 2024 | 23.6235 | 0.48 | 2.09% | 23.6235 | 23.6235 | 23.6235 | 151 |
Apr 19 2024 | 23.1399 | 0.00 | 0.00% | 23.1399 | 23.1399 | 23.1399 | 0 |
Apr 18 2024 | 23.1399 | 0.20 | 0.87% | 23.1399 | 23.1399 | 23.1399 | 947 |
Apr 17 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
Apr 16 2024 | 22.94 | 0.54 | 2.41% | 22.94 | 22.94 | 22.94 | 214 |
Apr 15 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0 |
Apr 12 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0 |
Apr 11 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0 |
Apr 10 2024 | 22.40 | -2.20 | -8.94% | 22.40 | 22.40 | 22.40 | 500 |
Apr 09 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
Apr 08 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
Apr 05 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
Apr 04 2024 | 24.60 | 0.10 | 0.41% | 24.60 | 24.60 | 24.60 | 181 |
Apr 03 2024 | 24.50 | 2.00 | 8.89% | 24.50 | 24.50 | 24.50 | 100 |
Apr 02 2024 | 22.50 | 0.25 | 1.12% | 22.50 | 22.50 | 22.50 | 100 |
Apr 01 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
Mar 28 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
Mar 27 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
Mar 26 2024 | 22.25 | 0.25 | 1.14% | 22.545 | 23.725 | 22.25 | 6,524 |
Mar 25 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Mar 22 2024 | 22.00 | -3.00 | -12.00% | 22.95 | 22.95 | 22.00 | 1,440 |
Mar 21 2024 | 25.00 | 0.05 | 0.20% | 25.00 | 25.00 | 25.00 | 305 |
Mar 20 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
Mar 19 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
Mar 18 2024 | 24.95 | 1.71 | 7.35% | 24.95 | 24.95 | 24.95 | 575 |