Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EGF Theramed Health Corporation (PK) | EVAHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1012 | 14:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1012 | 0.1012 |
EVAHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 750 | 0.00 | 0.00% |
| 1 Month | 0.1017 | 0.2212 | 0.1012 | 0.1576796 | 3,392 | -0.0005 | -0.49% |
| 3 Months | 0.1877 | 0.2905 | 0.0778 | 0.1705464 | 1,620 | -0.0865 | -46.08% |
| 6 Months | 0.2174 | 0.3002 | 0.0778 | 0.1728969 | 1,063 | -0.1162 | -53.45% |
| 1 Year | 0.314 | 0.3919 | 0.0778 | 0.2209862 | 1,271 | -0.2128 | -67.77% |
| 3 Years | 0.095 | 1.75 | 0.008 | 0.0844248 | 59,596 | 0.0062 | 6.53% |
| 5 Years | 0.0956 | 1.75 | 0.0074 | 0.1617444 | 65,155 | 0.0056 | 5.86% |
EVAHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
| Apr 30 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
| Apr 29 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
| Apr 26 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
| Apr 25 2024 | 0.1012 | -0.05644 | -35.80% | 0.1012 | 0.1012 | 0.1012 | 750 |
| Apr 24 2024 | 0.15764 | 0.00 | 0.00% | 0.15764 | 0.15764 | 0.15764 | 0 |
| Apr 23 2024 | 0.15764 | -0.00236 | -1.48% | 0.15764 | 0.15764 | 0.15764 | 9,525 |
| Apr 22 2024 | 0.16 | -0.0078 | -4.65% | 0.16 | 0.16 | 0.16 | 7,522 |
| Apr 19 2024 | 0.1678 | -0.0534 | -24.14% | 0.1678 | 0.1678 | 0.1678 | 2,050 |
| Apr 18 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
| Apr 17 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
| Apr 16 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
| Apr 15 2024 | 0.2212 | 0.1195 | 117.50% | 0.2212 | 0.2212 | 0.2212 | 275 |
| Apr 12 2024 | 0.1017 | 0.00 | 0.00% | 0.1017 | 0.1017 | 0.1017 | 0 |
| Apr 11 2024 | 0.1017 | 0.00 | 0.00% | 0.1017 | 0.1017 | 0.1017 | 0 |
| Apr 10 2024 | 0.1017 | 0.00 | 0.00% | 0.1017 | 0.1017 | 0.1017 | 0 |
| Apr 09 2024 | 0.1017 | -0.0528 | -34.17% | 0.1017 | 0.1017 | 0.1017 | 231 |
| Apr 08 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| Apr 05 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| Apr 04 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| Apr 03 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| Apr 02 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
