ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36411
0.00%
Bitcoin
69,910.60
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. EGF Theramed Health Corporation (PK) (EVAHF)

  7. EGF Theramed Health Corporation (PK) (EVAHF) Historical

EVAHF EGF Theramed Health Corporation (PK)

0.0778
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

EVAHF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0778 0.00 0.00% 0.0778 0.0778 0.0778 0
May 20 2024 0.0778 0.00 0.00% 0.0778 0.0778 0.0778 0
May 17 2024 0.0778 -0.0622 -44.43% 0.0778 0.0778 0.0778 105
May 16 2024 0.14 -0.04846 -25.71% 0.18 0.18 0.14 4,065
May 15 2024 0.18846 0.04356 30.06% 0.20045 0.20045 0.18846 12,790
May 14 2024 0.1449 0.00 0.00% 0.1449 0.1449 0.1449 0
May 13 2024 0.1449 0.00 0.00% 0.1449 0.1449 0.1449 0
May 10 2024 0.1449 0.00 0.00% 0.1449 0.1449 0.1449 0
May 09 2024 0.1449 0.00 0.00% 0.1449 0.1449 0.1449 0
May 08 2024 0.1449 0.00 0.00% 0.1449 0.1449 0.1449 0
May 07 2024 0.1449 0.0437 43.18% 0.1449 0.1449 0.1449 250
May 06 2024 0.1012 0.00 0.00% 0.1012 0.1012 0.1012 0
May 03 2024 0.1012 0.00 0.00% 0.1012 0.1012 0.1012 0
May 02 2024 0.1012 0.00 0.00% 0.1012 0.1012 0.1012 0
May 01 2024 0.1012 0.00 0.00% 0.1012 0.1012 0.1012 0
Apr 30 2024 0.1012 0.00 0.00% 0.1012 0.1012 0.1012 0
Apr 29 2024 0.1012 0.00 0.00% 0.1012 0.1012 0.1012 0
Apr 26 2024 0.1012 0.00 0.00% 0.1012 0.1012 0.1012 0
Apr 25 2024 0.1012 -0.05644 -35.80% 0.1012 0.1012 0.1012 750
Apr 24 2024 0.15764 0.00 0.00% 0.15764 0.15764 0.15764 0
Apr 23 2024 0.15764 -0.00236 -1.48% 0.15764 0.15764 0.15764 9,525
Apr 22 2024 0.16 -0.0078 -4.65% 0.16 0.16 0.16 7,522
Apr 19 2024 0.1678 -0.0534 -24.14% 0.1678 0.1678 0.1678 2,050
Apr 18 2024 0.2212 0.00 0.00% 0.2212 0.2212 0.2212 0
Apr 17 2024 0.2212 0.00 0.00% 0.2212 0.2212 0.2212 0
Apr 16 2024 0.2212 0.00 0.00% 0.2212 0.2212 0.2212 0
Apr 15 2024 0.2212 0.1195 117.50% 0.2212 0.2212 0.2212 275
Apr 12 2024 0.1017 0.00 0.00% 0.1017 0.1017 0.1017 0
Apr 11 2024 0.1017 0.00 0.00% 0.1017 0.1017 0.1017 0
Apr 10 2024 0.1017 0.00 0.00% 0.1017 0.1017 0.1017 0
Apr 09 2024 0.1017 -0.0528 -34.17% 0.1017 0.1017 0.1017 231
Apr 08 2024 0.1545 0.00 0.00% 0.1545 0.1545 0.1545 0
Apr 05 2024 0.1545 0.00 0.00% 0.1545 0.1545 0.1545 0
Apr 04 2024 0.1545 0.00 0.00% 0.1545 0.1545 0.1545 0
Apr 03 2024 0.1545 0.00 0.00% 0.1545 0.1545 0.1545 0
Apr 02 2024 0.1545 0.00 0.00% 0.1545 0.1545 0.1545 0
Apr 01 2024 0.1545 0.00 0.00% 0.1545 0.1545 0.1545 0
Mar 28 2024 0.1545 -0.02878 -15.70% 0.1545 0.1545 0.1545 100
Mar 27 2024 0.18328 0.01488 8.84% 0.18328 0.18328 0.18328 280
Mar 26 2024 0.1684 0.00 0.00% 0.1684 0.1684 0.1684 0
Mar 25 2024 0.1684 0.00 0.00% 0.1684 0.1684 0.1684 0
Mar 22 2024 0.1684 0.00 0.00% 0.1684 0.1684 0.1684 0
Mar 21 2024 0.1684 0.00 0.00% 0.1684 0.1684 0.1684 0
Mar 20 2024 0.1684 0.00 0.00% 0.1684 0.1684 0.1684 0
Mar 19 2024 0.1684 0.00 0.00% 0.1684 0.1684 0.1684 0
Mar 18 2024 0.1684 0.00 0.00% 0.1684 0.1684 0.1684 0
Mar 15 2024 0.1684 0.00 0.00% 0.1684 0.1684 0.1684 0
Mar 14 2024 0.1684 0.00 0.00% 0.1684 0.1684 0.1684 0
Mar 13 2024 0.1684 0.00 0.00% 0.1684 0.1684 0.1684 0
Mar 12 2024 0.1684 -0.05028 -22.99% 0.1684 0.1684 0.1684 1,000
Mar 11 2024 0.21868 0.00 0.00% 0.21868 0.21868 0.21868 0
Mar 08 2024 0.21868 -0.07182 -24.72% 0.21868 0.21868 0.21868 172
Mar 07 2024 0.2905 0.16195 125.98% 0.2091 0.2905 0.2091 2,689
Mar 06 2024 0.12855 -0.0149 -10.39% 0.12855 0.12855 0.12855 476
Mar 05 2024 0.14345 0.01313 10.08% 0.14345 0.14345 0.14345 250
Mar 04 2024 0.13032 -0.03438 -20.87% 0.13032 0.13032 0.13032 175
Mar 01 2024 0.1647 0.02781 20.32% 0.1647 0.1647 0.1647 1,036
Feb 29 2024 0.13689 -0.05081 -27.07% 0.0778 0.13689 0.0778 910
Feb 28 2024 0.1877 0.00 0.00% 0.1877 0.1877 0.1877 0
Feb 27 2024 0.1877 0.00 0.00% 0.1877 0.1877 0.1877 0
Feb 26 2024 0.1877 0.00 0.00% 0.1877 0.1877 0.1877 0
Feb 23 2024 0.1877 0.00 0.00% 0.1877 0.1877 0.1877 0
Feb 22 2024 0.1877 0.00 0.00% 0.1877 0.1877 0.1877 0

Your Recent History

USOTC
EVAHF
EGF Theramed Health (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved