Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00016 | 1.63265306122 | 0.0098 | 0.012 | 0.008 | 721532 | 0.00984732 | CS |
| 4 | -0.00414 | -29.3617021277 | 0.0141 | 0.015 | 0.008 | 801125 | 0.01102975 | CS |
| 12 | 0.00026 | 2.68041237113 | 0.0097 | 0.015 | 0.007 | 762017 | 0.01055741 | CS |
| 26 | -0.00429 | -30.1052631579 | 0.01425 | 0.0155 | 0.006 | 1000646 | 0.01052514 | CS |
| 52 | -0.056715 | -85.0618672666 | 0.066675 | 0.226 | 0.006 | 954519 | 0.02027447 | CS |
| 156 | -48.72754 | -99.9795639908 | 48.7375 | 59.875 | 0.006 | 1430213 | 7.29487052 | CS |
| 260 | -48.72754 | -99.9795639908 | 48.7375 | 59.875 | 0.006 | 1430213 | 7.29487052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.00996 | 0.0003601 | 3.75 | 0.008 | 0.0105 | 0.008 | 59812 |
| 1732746540 | 0.0095999 | -0.0002 | -2.04 | 0.01 | 0.0101 | 0.0091 | 216794 |
| 1732660140 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0099 | 0.0087 | 905926 |
| 1732573560 | 0.0099 | 0.0001 | 1.02 | 0.0098 | 0.012 | 0.0092 | 1703597 |
| 1732314000 | 0.0098 | -0.00019 | -1.90 | 0.0098 | 0.011 | 0.0098 | 308508 |
| 1732227900 | 0.00999 | -1.0E-5 | -0.10 | 0.01205 | 0.01205 | 0.0095999 | 727331 |
| 1732141740 | 0.01 | 0.0001 | 1.01 | 0.0108 | 0.01495 | 0.009 | 1561929 |
| 1732054800 | 0.0099 | 0.0001 | 1.02 | 0.0094 | 0.0118 | 0.0091 | 195768 |
| 1731968640 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0109 | 0.0091 | 466879 |
| 1731709260 | 0.0098 | -0.00015 | -1.51 | 0.013 | 0.013 | 0.0086 | 837728 |
| 1731622800 | 0.00995 | -0.002005 | -16.77 | 0.0149 | 0.0149 | 0.009 | 2372682 |
| 1731536760 | 0.011955 | -0.001045 | -8.04 | 0.01274 | 0.01274 | 0.011 | 836503 |
| 1731450480 | 0.013 | -0.0002 | -1.52 | 0.0149 | 0.0149 | 0.012 | 561641 |
| 1731363600 | 0.0132 | 0.0016001 | 13.79 | 0.0148 | 0.0149 | 0.012 | 459751 |
| 1731104400 | 0.0115999 | -0.0007 | -5.69 | 0.0127 | 0.014 | 0.0115999 | 755279 |
| 1731018540 | 0.0123 | 0.0009 | 7.89 | 0.013 | 0.013 | 0.011 | 390371 |
| 1730931600 | 0.0114 | -0.0033 | -22.45 | 0.01432 | 0.0145 | 0.010955 | 954633 |
| 1730845680 | 0.0147 | 0.0006 | 4.26 | 0.0145 | 0.015 | 0.0129 | 888520 |
| 1730759160 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0148 | 0.0131 | 1017723 |
| 1730496420 | 0.0141 | 0.0001 | 0.71 | 0.014 | 0.0145 | 0.0125 | 1268388 |
| 1730409780 | 0.014 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0115999 | 967004 |
| 1730323500 | 0.014 | 0.0025 | 21.74 | 0.012 | 0.014 | 0.01025 | 1812865 |
| 1730237280 | 0.0115 | 0.0009 | 8.49 | 0.0107 | 0.0119 | 0.0104 | 750113 |
| 1730150880 | 0.0106 | 0.0006 | 6.00 | 0.0085 | 0.0108 | 0.0085 | 534749 |
| 1729891500 | 0.01 | 0 | 0.00 | 0.01 | 0.0109 | 0.0098 | 394338 |
| 1729805160 | 0.01 | 0.0004001 | 4.17 | 0.0098 | 0.01 | 0.0098 | 165842 |
| 1729718940 | 0.0095999 | -0.0004 | -4.00 | 0.0104499 | 0.01084 | 0.0095999 | 72622 |
| 1729632300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.0095 | 481230 |
| 1729545600 | 0.01 | 0 | 0.00 | 0.012 | 0.012 | 0.009 | 266061 |
| 1729286400 | 0.01 | 0.0003 | 3.09 | 0.0099 | 0.01 | 0.0092999 | 211872 |
| 1729200000 | 0.0097 | 0.00025 | 2.65 | 0.0095 | 0.0099 | 0.0089 | 225626 |
| 1729113960 | 0.00945 | 0 | 0.00 | 0.0099 | 0.0099 | 0.009 | 49292 |
| 1729027680 | 0.00945 | -0.00041 | -4.16 | 0.0099 | 0.0099 | 0.008525 | 844109 |
| 1728941220 | 0.00986 | 0.0002601 | 2.71 | 0.0091 | 0.01 | 0.0091 | 711109 |
| 1728681900 | 0.0095999 | 0.0001999 | 2.13 | 0.0083 | 0.01 | 0.0083 | 899222 |
| 1728595560 | 0.0094 | -0.0021 | -18.26 | 0.0119 | 0.012 | 0.0094 | 949823 |
| 1728508800 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0118 | 0.01 | 403794 |
| 1728422580 | 0.011 | 0.0015 | 15.79 | 0.0098 | 0.012 | 0.0097 | 2910974 |
| 1728336000 | 0.0095 | 0.0004 | 4.40 | 0.0091 | 0.0102 | 0.0091 | 427842 |
| 1728077220 | 0.0091 | -0.0007 | -7.14 | 0.01 | 0.01 | 0.0091 | 267283 |
| 1727990760 | 0.0098 | 0.0008 | 8.89 | 0.0095 | 0.01 | 0.0091 | 470161 |
| 1727904000 | 0.009 | -0.00025 | -2.70 | 0.0094 | 0.01 | 0.0083 | 2538509 |
| 1727818140 | 0.00925 | -5.0E-5 | -0.54 | 0.01 | 0.01 | 0.009 | 236886 |
| 1727731380 | 0.0092999 | -0.0007 | -7.00 | 0.01 | 0.0101 | 0.009 | 1652570 |
| 1727472000 | 0.01 | 0.0008 | 8.70 | 0.0099 | 0.01 | 0.0091 | 1380452 |
| 1727386200 | 0.0092 | -0.0005 | -5.15 | 0.0097 | 0.01 | 0.0092 | 1122100 |
| 1727299200 | 0.0097 | 0.0007 | 7.78 | 0.009 | 0.01 | 0.009 | 1007853 |
| 1727212800 | 0.009 | -0.0009 | -9.09 | 0.0099 | 0.0099 | 0.009 | 412245 |
| 1727126940 | 0.0099 | 0.0004 | 4.21 | 0.0095 | 0.01 | 0.009 | 258763 |
| 1726867200 | 0.0095 | -0.0002 | -2.06 | 0.0099 | 0.01 | 0.00925 | 1082857 |
| 1726781220 | 0.0097 | -0.0003 | -3.00 | 0.01 | 0.01 | 0.00885 | 358922 |
| 1726694460 | 0.01 | 0.0008 | 8.70 | 0.0095999 | 0.01 | 0.0087 | 409437 |
| 1726608240 | 0.0092 | -0.0004 | -4.17 | 0.0095999 | 0.0095999 | 0.0092 | 59656 |
| 1726521720 | 0.0095999 | 0.0004999 | 5.49 | 0.009 | 0.0102 | 0.0089 | 639559 |
| 1726262940 | 0.0091 | -0.00035 | -3.70 | 0.0095 | 0.0099 | 0.0091 | 216132 |
| 1726176540 | 0.00945 | 0.00045 | 5.00 | 0.009 | 0.0099 | 0.008 | 396569 |
| 1726090140 | 0.009 | -0.0004 | -4.26 | 0.01 | 0.01 | 0.008 | 487975 |
| 1726003500 | 0.0094 | 0.00065 | 7.43 | 0.0086 | 0.0095 | 0.0076 | 961246 |
| 1725917160 | 0.00875 | -0.00095 | -9.79 | 0.0097 | 0.0097 | 0.007 | 1431565 |
| 1725658020 | 0.0097 | 0.0007 | 7.78 | 0.0088 | 0.0099 | 0.0088 | 472727 |
| 1725571440 | 0.009 | -0.0009 | -9.09 | 0.009 | 0.0099 | 0.009 | 222093 |
| 1725485040 | 0.0099 | 0.0001 | 1.02 | 0.0099 | 0.0099 | 0.0088 | 393894 |
| 1725398880 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0099 | 0.0089 | 284479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
