Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 83,358 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.0148 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evofem Biosciences Inc (QB) | EVFM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0012 | 8.11% | 0.016 | 10:54:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0148 | 0.0148 | 0.016 | 0.0148 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 83,358 | US$ 0.015021 | US$ 1,252 | - | 0.0122 - 3.7375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:54:39 | 1,000 | US$ 0.016 | USD |
Evofem Biosciences (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/06/2024 | 16:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/14/2024 | 13:14 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/01/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/31/2024 | 15:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/25/2024 | 15:23 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 1/12/2024 | 16:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/11/2024 | 15:53 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/12/2023 | 16:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/07/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/24/2023 | 06:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/03/2023 | 15:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/27/2023 | 07:50 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVFM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0159 | 0.0185 | 0.0125 | 0.0141359 | 817,945 | 0.0001 | 0.63% |
| 1 Month | 0.0238 | 0.0238 | 0.0125 | 0.0165598 | 647,462 | -0.0078 | -32.77% |
| 3 Months | 0.029 | 0.04 | 0.0122 | 0.0205118 | 875,925 | -0.013 | -44.83% |
| 6 Months | 0.08 | 0.226 | 0.0122 | 0.0391946 | 706,077 | -0.064 | -80.00% |
| 1 Year | 2.75 | 3.7375 | 0.0122 | 0.8083756 | 675,322 | -2.73 | -99.42% |
| 3 Years | 48.7375 | 59.875 | 0.0122 | 9.04 | 1,571,848 | -48.72 | -99.97% |
| 5 Years | 48.7375 | 59.875 | 0.0122 | 9.04 | 1,571,848 | -48.72 | -99.97% |
