ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,566.23
0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Evergold Corporation (PK) (EVGUF)

  7. Evergold Corporation (PK) (EVGUF) Historical

EVGUF Evergold Corporation (PK)

0.02
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

EVGUF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 20 2024 0.02 -0.005 -20.00% 0.01 0.02 0.01 110,175
May 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 07 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,000
May 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 137,000
May 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 55,300
May 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 29 2024 0.03 -0.003 -9.09% 0.03 0.03 0.03 10,000
Apr 26 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
Apr 25 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
Apr 24 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
Apr 23 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
Apr 22 2024 0.033 -0.0068 -17.09% 0.033 0.033 0.033 40,000
Apr 19 2024 0.0398 0.00 0.00% 0.0398 0.0398 0.0398 0
Apr 18 2024 0.0398 0.00 0.00% 0.0398 0.0398 0.0398 0
Apr 17 2024 0.0398 0.00 0.00% 0.0398 0.0398 0.0398 0
Apr 16 2024 0.0398 -0.0001 -0.25% 0.0399 0.0399 0.0398 134,102
Apr 15 2024 0.0399 0.0099 33.00% 0.0399 0.0399 0.0399 765,898
Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 03 2024 0.03 0.0102 51.52% 0.03 0.03 0.03 13,000
Apr 02 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
Apr 01 2024 0.0198 0.0004 2.06% 0.02 0.02 0.0194 106,505
Mar 28 2024 0.0194 0.00804 70.77% 0.0194 0.0194 0.0194 1,000
Mar 27 2024 0.01136 -0.00034 -2.91% 0.01136 0.01136 0.01136 4,000
Mar 26 2024 0.0117 -0.0143 -55.00% 0.01424 0.01424 0.0117 13,000
Mar 25 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 22 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 21 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 20 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 19 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 18 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 15 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 14 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 12 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 11 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 08 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 07 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 06 2024 0.026 -0.0135 -34.18% 0.026 0.026 0.026 20,001
Mar 05 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
Mar 04 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0

Your Recent History

USOTC
EVGUF
Evergold (PK)
BIT
UIE859
Unicredit Bank
BIT
P202T7
NLBNPIT202T7 20240920 130
BIT
P1ZND5
NLBNPIT1ZND5 20240621 16
TSXV
PCML.P
POCML 5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved