EVKIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0 |
Jun 13 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0 |
Jun 12 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0 |
Jun 11 2024 | 19.14 | -0.73 | -3.65% | 19.14 | 19.14 | 19.14 | 100 |
Jun 10 2024 | 19.865 | -0.64 | -3.10% | 19.865 | 19.865 | 19.865 | 514 |
Jun 07 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Jun 06 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 40 |
Jun 05 2024 | 20.50 | -1.00 | -4.65% | 20.50 | 20.50 | 20.50 | 101 |
Jun 04 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
Jun 03 2024 | 21.50 | -0.06 | -0.28% | 21.50 | 21.50 | 21.50 | 100 |
May 31 2024 | 21.56 | -0.74 | -3.32% | 21.56 | 21.56 | 21.56 | 448 |
May 30 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 29 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 28 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 24 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 23 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 22 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 21 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 20 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 17 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 16 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
May 15 2024 | 22.30 | 0.80 | 3.72% | 22.10 | 22.30 | 22.10 | 1,113 |
May 14 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 13 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 10 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 09 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 08 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 07 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 06 2024 | 21.50 | 1.83 | 9.29% | 21.50 | 21.50 | 21.50 | 100 |
May 03 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
May 02 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
May 01 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
Apr 30 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
Apr 29 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
Apr 26 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
Apr 25 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
Apr 24 2024 | 19.6725 | 0.22 | 1.14% | 19.6725 | 19.6725 | 19.6725 | 4,111 |
Apr 23 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 22 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 19 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 18 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 17 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 16 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 15 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 12 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 11 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 10 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 09 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 08 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 05 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 04 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 03 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 02 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Apr 01 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Mar 28 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Mar 27 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Mar 26 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Mar 25 2024 | 19.45 | 1.28 | 7.06% | 19.45 | 19.45 | 19.45 | 111 |
Mar 22 2024 | 18.1675 | 0.00 | 0.00% | 18.1675 | 18.1675 | 18.1675 | 0 |
Mar 21 2024 | 18.1675 | 0.00 | 0.00% | 18.1675 | 18.1675 | 18.1675 | 0 |
Mar 20 2024 | 18.1675 | -0.43 | -2.33% | 18.1675 | 18.1675 | 18.1675 | 280 |
Mar 19 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Mar 18 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |