S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Evonik Industries AG (PK) (EVKIY)
Evonik Industries AG (PK) (EVKIY) Historical

EVKIY Evonik Industries AG (PK)

9.97

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

EVKIY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	9.97	0.00	0.00%	9.97	9.97	9.97	1,012
Jun 13 2024	9.97	-0.63	-5.94%	10.07	10.07	9.97	1,633
Jun 12 2024	10.60	0.64	6.43%	10.535	10.635	10.535	1,189
Jun 11 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0
Jun 10 2024	9.96	0.31	3.26%	9.96	9.96	9.96	898
Jun 07 2024	9.646	-1.24	-11.39%	9.646	9.646	9.646	1,276
Jun 06 2024	10.8855	-0.63	-5.51%	10.8855	10.8855	10.8855	34
Jun 05 2024	11.52	0.49	4.44%	11.03	11.52	11.03	3,537
Jun 04 2024	11.0306	-1.67	-13.14%	11.09	11.09	11.0306	3,042
Jun 03 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
May 31 2024	12.70	1.46	12.99%	12.00	12.70	12.00	519
May 30 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
May 29 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
May 28 2024	11.24	-0.08	-0.71%	11.40	11.40	11.00	2,263
May 24 2024	11.32	0.02	0.18%	11.32	11.32	11.32	728
May 23 2024	11.30	-0.40	-3.42%	11.30	11.30	11.30	728
May 22 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
May 21 2024	11.70	0.32	2.81%	11.35	11.70	11.03	1,228
May 20 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
May 17 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
May 16 2024	11.38	0.77	7.21%	10.96	12.47	10.96	24,619
May 15 2024	10.615	-0.99	-8.49%	10.615	10.615	10.615	155
May 14 2024	11.60	0.65	5.94%	11.534	11.60	11.534	388
May 13 2024	10.95	-1.11	-9.20%	11.85	11.85	10.95	1,967
May 10 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
May 09 2024	12.06	1.01	9.14%	11.27	12.06	11.27	247
May 08 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 07 2024	11.05	0.54	5.14%	10.84	11.05	10.84	650
May 06 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
May 03 2024	10.51	-0.34	-3.09%	10.51	10.51	10.51	1,628
May 02 2024	10.845	0.00	0.00%	10.845	10.845	10.845	0
May 01 2024	10.845	0.80	7.91%	10.845	10.845	10.845	394
Apr 30 2024	10.05	0.00	0.00%	10.05	10.05	10.05	96
Apr 29 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Apr 26 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Apr 25 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Apr 24 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Apr 23 2024	10.05	-0.15	-1.47%	10.05	10.05	10.05	294
Apr 22 2024	10.20	-0.23	-2.21%	10.20	10.20	10.20	100
Apr 19 2024	10.43	-0.05	-0.48%	10.43	10.43	10.43	170
Apr 18 2024	10.48	0.03	0.32%	10.48	10.48	10.48	205
Apr 17 2024	10.4462	0.93	9.73%	10.39	10.4462	10.39	2,314
Apr 16 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
Apr 15 2024	9.52	-1.53	-13.85%	9.898	9.898	9.52	1,184
Apr 12 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Apr 11 2024	11.05	0.57	5.44%	11.05	11.05	11.05	201
Apr 10 2024	10.48	-0.29	-2.69%	10.23	10.48	10.23	669
Apr 09 2024	10.77	0.32	3.06%	10.50	10.92	10.50	1,300
Apr 08 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Apr 05 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Apr 04 2024	10.45	-0.04	-0.38%	10.49	10.49	10.45	967
Apr 03 2024	10.49	0.54	5.37%	10.49	10.49	10.49	1,010
Apr 02 2024	9.955	-0.07	-0.65%	9.955	9.955	9.955	100
Apr 01 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
Mar 28 2024	10.02	-0.01	-0.10%	9.95	10.02	9.95	1,150
Mar 27 2024	10.03	0.22	2.24%	10.03	10.03	10.03	922
Mar 26 2024	9.81	0.11	1.13%	9.80	9.81	9.80	1,307
Mar 25 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Mar 22 2024	9.70	0.14	1.46%	9.74	9.74	9.70	1,066
Mar 21 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Mar 20 2024	9.56	-0.39	-3.92%	9.56	9.56	9.56	18,995
Mar 19 2024	9.95	0.28	2.92%	9.42	9.95	9.42	19,152
Mar 18 2024	9.668	0.00	0.00%	9.668	9.668	9.668	0

Evonik Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions