S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Grid Battery Metals Inc (QB) (EVKRF)
Grid Battery Metals Inc (QB) (EVKRF) Historical

EVKRF Grid Battery Metals Inc (QB)

0.029

0.002 (7.41%)

Jun 14 2024 - Closed

Delayed by 15 minutes

EVKRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.029	0.002	7.41%	0.02639	0.029	0.02639	23,607
Jun 13 2024	0.027	-0.0054	-16.67%	0.0299	0.03058	0.02564	143,278
Jun 12 2024	0.0324	0.00145	4.68%	0.0324	0.0324	0.03006	24,600
Jun 11 2024	0.03095	0.00077	2.55%	0.0285	0.0329	0.0285	11,186
Jun 10 2024	0.03018	-0.00072	-2.33%	0.03216	0.03222	0.029	193,330
Jun 07 2024	0.0309	-0.0023	-6.93%	0.0315	0.0318	0.0309	10,800
Jun 06 2024	0.0332	0.0001	0.30%	0.0338	0.0338	0.0332	10,000
Jun 05 2024	0.0331	-0.0005	-1.49%	0.0307	0.0338	0.0307	69,978
Jun 04 2024	0.0336	-0.004	-10.64%	0.0351	0.0376	0.0335	24,575
Jun 03 2024	0.0376	0.0018	5.03%	0.0356	0.0376	0.033	12,750
May 31 2024	0.0358	0.00138	4.01%	0.03465	0.037	0.03418	34,467
May 30 2024	0.03442	-0.00038	-1.09%	0.0342	0.035278	0.0342	86,391
May 29 2024	0.0348	0.00008	0.23%	0.035	0.0369	0.033	84,616
May 28 2024	0.03472	-0.00038	-1.08%	0.03548	0.03548	0.03472	17,000
May 24 2024	0.0351	0.002	6.04%	0.03564	0.03564	0.0351	200
May 23 2024	0.0331	-0.00092	-2.70%	0.03473	0.0375	0.0326	75,479
May 22 2024	0.03402	0.00132	4.04%	0.03473	0.0375	0.03402	31,722
May 21 2024	0.0327	-0.0043	-11.62%	0.0377	0.0398	0.0326	141,245
May 20 2024	0.037	-0.00257	-6.50%	0.0359	0.0384	0.0359	9,947
May 17 2024	0.039572	0.00052	1.34%	0.0394	0.039572	0.0394	33,210
May 16 2024	0.03905	0.00335	9.38%	0.0379	0.0398	0.0379	24,560
May 15 2024	0.0357	0.0018	5.31%	0.03424	0.0357	0.03372	16,100
May 14 2024	0.0339	0.0006	1.80%	0.0365	0.0365	0.0323	20,525
May 13 2024	0.0333	-0.0027	-7.50%	0.0356	0.0356	0.0333	281,180
May 10 2024	0.036	-0.0006	-1.64%	0.035	0.036	0.035	39,750
May 09 2024	0.0366	-0.00166	-4.34%	0.03754	0.03754	0.03514	12,433
May 08 2024	0.03826	0.00246	6.87%	0.0373	0.03826	0.03718	22,420
May 07 2024	0.0358	-0.004	-10.05%	0.038	0.0398	0.0357	49,028
May 06 2024	0.0398	0.0018	4.74%	0.04	0.04	0.0361	106,365
May 03 2024	0.038	-0.001	-2.56%	0.03	0.04	0.03	251,140
May 02 2024	0.039	-0.0029	-6.92%	0.04146	0.04146	0.03567	274,365
May 01 2024	0.0419	0.0001	0.24%	0.04135	0.044	0.04082	14,389
Apr 30 2024	0.0418	-0.00055	-1.30%	0.0396	0.0418	0.0394	49,928
Apr 29 2024	0.04235	-0.00165	-3.75%	0.0434	0.044	0.04	66,774
Apr 26 2024	0.044	-0.0033	-6.98%	0.0462	0.0462	0.0436	85,269
Apr 25 2024	0.0473	-0.0022	-4.44%	0.0475	0.053	0.04725	92,053
Apr 24 2024	0.0495	0.0012	2.48%	0.0437	0.0517	0.0428	282,727
Apr 23 2024	0.0483	0.00621	14.74%	0.046	0.0485	0.033	234,459
Apr 22 2024	0.042094	0.00639	17.91%	0.033	0.044	0.033	13,500
Apr 19 2024	0.0357	-0.0043	-10.75%	0.046	0.046	0.033	10,600
Apr 18 2024	0.04	0.005	14.29%	0.035	0.04	0.035	170,574
Apr 17 2024	0.035	0.0031	9.72%	0.035	0.035	0.035	1,428
Apr 16 2024	0.0319	-0.0027	-7.80%	0.03484	0.035	0.0319	6,439
Apr 15 2024	0.0346	-0.00007	-0.21%	0.03464	0.03464	0.0346	20,384
Apr 12 2024	0.034672	0.00055	1.62%	0.03455	0.03468	0.0342	205,087
Apr 11 2024	0.03412	0.00034	1.01%	0.0348	0.0348	0.03412	3,760
Apr 10 2024	0.03378	-0.00012	-0.35%	0.03412	0.03412	0.03378	52,100
Apr 09 2024	0.0339	-0.00008	-0.24%	0.0338	0.0339	0.0331	8,734
Apr 08 2024	0.033983	0.00038	1.14%	0.0342	0.0342	0.033983	13,030
Apr 05 2024	0.0336	-0.0012	-3.45%	0.03355	0.0336	0.03282	14,100
Apr 04 2024	0.0348	0.00114	3.39%	0.0348	0.0348	0.0331	189,575
Apr 03 2024	0.03366	0.00009	0.25%	0.0337	0.0349	0.0327	197,318
Apr 02 2024	0.033575	0.00133	4.12%	0.026	0.035	0.026	53,300
Apr 01 2024	0.032247	0.00035	1.09%	0.0363	0.0363	0.032247	66,777
Mar 28 2024	0.0319	-0.00064	-1.95%	0.0319	0.0319	0.0319	5,517
Mar 27 2024	0.032535	-0.00033	-0.99%	0.03	0.0342	0.03	14,054
Mar 26 2024	0.03286	0.00066	2.05%	0.0339	0.0344	0.0325	27,737
Mar 25 2024	0.0322	-0.00164	-4.85%	0.0365	0.0365	0.03	81,562
Mar 22 2024	0.03384	-0.00036	-1.05%	0.0365	0.0365	0.03	157,052
Mar 21 2024	0.0342	0.0007	2.09%	0.0335	0.0342	0.0332	150,467
Mar 20 2024	0.0335	0.00042	1.26%	0.0335	0.0335	0.0335	78,101
Mar 19 2024	0.033084	-0.00022	-0.65%	0.03205	0.035	0.03205	483,200
Mar 18 2024	0.0333	-0.0007	-2.06%	0.037	0.037	0.0333	136,612

Grid Battery Metals (QB)

Morgan Advanced Materials (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions