Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evelo Biosciences Inc (PK) | EVLO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0401 | -98.77% | 0.0005 | 09:37:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.0005 | 0.06 | 0.0005 | 0.0406 |
EVLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.063 | 0.0005 | 0.0425709 | 57,451 | -0.0295 | -98.33% |
| 1 Month | 0.0495 | 0.063 | 0.0005 | 0.0450878 | 30,419 | -0.049 | -98.99% |
| 3 Months | 0.054 | 0.07 | 0.0005 | 0.0501601 | 34,455 | -0.0535 | -99.07% |
| 6 Months | 0.1605 | 0.2475 | 0.0005 | 0.0546239 | 80,143 | -0.16 | -99.69% |
| 1 Year | 0.1605 | 0.2475 | 0.0005 | 0.0546239 | 80,143 | -0.16 | -99.69% |
| 3 Years | 0.1605 | 0.2475 | 0.0005 | 0.0546239 | 80,143 | -0.16 | -99.69% |
| 5 Years | 0.1605 | 0.2475 | 0.0005 | 0.0546239 | 80,143 | -0.16 | -99.69% |
EVLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0005 | -0.0401 | -98.77% | 0.06 | 0.06 | 0.0005 | 1,302 |
| May 17 2024 | 0.0406 | -0.0084 | -17.14% | 0.063 | 0.063 | 0.04 | 22,196 |
| May 16 2024 | 0.049 | 0.008 | 19.51% | 0.04 | 0.06 | 0.04 | 15,500 |
| May 15 2024 | 0.041 | -0.0095 | -18.81% | 0.06 | 0.06 | 0.041 | 177,597 |
| May 14 2024 | 0.0505 | 0.0105 | 26.25% | 0.06 | 0.06 | 0.04 | 38,866 |
| May 13 2024 | 0.04 | -0.01 | -20.00% | 0.03 | 0.06 | 0.03 | 33,097 |
| May 10 2024 | 0.05 | 0.006 | 13.64% | 0.044 | 0.06 | 0.044 | 48,343 |
| May 09 2024 | 0.044 | 0.00 | 0.00% | 0.05 | 0.05 | 0.044 | 665 |
| May 08 2024 | 0.044 | -0.0034 | -7.17% | 0.0525 | 0.0525 | 0.044 | 6,868 |
| May 07 2024 | 0.0474 | -0.0002 | -0.42% | 0.05 | 0.0525 | 0.044 | 38,312 |
| May 06 2024 | 0.0476 | 0.0041 | 9.43% | 0.0495 | 0.05 | 0.044 | 17,955 |
| May 03 2024 | 0.0435 | -0.006 | -12.12% | 0.0435 | 0.0525 | 0.0435 | 22,122 |
| May 02 2024 | 0.0495 | 0.002 | 4.21% | 0.0477 | 0.0495 | 0.0477 | 10,229 |
| May 01 2024 | 0.0475 | -0.002 | -4.04% | 0.0495 | 0.05 | 0.039 | 114,090 |
| Apr 30 2024 | 0.0495 | 0.0076 | 18.14% | 0.0495 | 0.0495 | 0.0495 | 327 |
| Apr 29 2024 | 0.0419 | -0.0076 | -15.35% | 0.0419 | 0.0495 | 0.0419 | 10,224 |
| Apr 26 2024 | 0.0495 | 0.0038 | 8.32% | 0.0435 | 0.0495 | 0.041 | 31,190 |
| Apr 25 2024 | 0.0457 | 0.0015 | 3.39% | 0.0457 | 0.0457 | 0.0457 | 488 |
| Apr 24 2024 | 0.0442 | 0.0017 | 4.00% | 0.04665 | 0.0484 | 0.0442 | 1,279 |
| Apr 23 2024 | 0.0425 | -0.00105 | -2.41% | 0.045 | 0.045 | 0.0425 | 1,465 |
| Apr 22 2024 | 0.04355 | -0.00595 | -12.02% | 0.0495 | 0.0495 | 0.036 | 17,565 |
