Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,713 |
|
|||||
| News | - | ||||||
| Day High | 0.063 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evelo Biosciences Inc (PK) | EVLO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -18.37% | 0.04 | 10:23:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.063 | 0.04 | 0.063 | 0.049 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 21,713 | US$ 0.04693 | US$ 1,019 | - | 0.028 - 0.2475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:23:33 | 100 | US$ 0.04 | USD |
Evelo Biosciences (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/10/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.063 | 0.03 | 0.0438564 | 62,681 | -0.004 | -9.09% |
| 1 Month | 0.0495 | 0.063 | 0.03 | 0.0452865 | 29,509 | -0.0095 | -19.19% |
| 3 Months | 0.053 | 0.07 | 0.03 | 0.0502824 | 34,289 | -0.013 | -24.53% |
| 6 Months | 0.1605 | 0.2475 | 0.028 | 0.0546596 | 80,679 | -0.1205 | -75.08% |
| 1 Year | 0.1605 | 0.2475 | 0.028 | 0.0546596 | 80,679 | -0.1205 | -75.08% |
| 3 Years | 0.1605 | 0.2475 | 0.028 | 0.0546596 | 80,679 | -0.1205 | -75.08% |
| 5 Years | 0.1605 | 0.2475 | 0.028 | 0.0546596 | 80,679 | -0.1205 | -75.08% |
