ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,600.80
1.04%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36655
-0.19%
Bitcoin
63,462.04
-0.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Enviro Serv Inc (PK) (EVSV)

  7. Enviro Serv Inc (PK) (EVSV) Historical

EVSV Enviro Serv Inc (PK)

0.00902
-0.00098 (-9.80%)
May 06 2024 - Closed
Delayed by 15 minutes

EVSV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.01 -0.00023 -2.20% 0.0115 0.0115 0.01 20,000
May 02 2024 0.010225 0.00313 44.01% 0.00996 0.0115 0.00996 117,506
May 01 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
Apr 30 2024 0.0071 -0.0044 -38.26% 0.01084 0.01084 0.0071 1,815
Apr 29 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 5,478
Apr 26 2024 0.0115 0.00154 15.46% 0.0115 0.0115 0.0115 15,000
Apr 25 2024 0.00996 0.00 0.00% 0.00996 0.00996 0.00996 0
Apr 24 2024 0.00996 0.00 0.00% 0.00996 0.00996 0.00996 0
Apr 23 2024 0.00996 0.00 0.00% 0.00996 0.00996 0.00996 0
Apr 22 2024 0.00996 -0.00104 -9.45% 0.0115 0.0115 0.00996 18,000
Apr 19 2024 0.011 -0.0005 -4.35% 0.01075 0.011 0.01075 31,211
Apr 18 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0
Apr 17 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0
Apr 16 2024 0.0115 0.00158 15.87% 0.0115 0.0115 0.0115 40,001
Apr 15 2024 0.009925 -0.00063 -5.97% 0.0115 0.0115 0.009925 15,153
Apr 12 2024 0.010555 0.00063 6.35% 0.01 0.010555 0.01 82,401
Apr 11 2024 0.009925 0.00 0.00% 0.009925 0.009925 0.009925 0
Apr 10 2024 0.009925 0.00 0.00% 0.009925 0.009925 0.009925 0
Apr 09 2024 0.009925 0.00 0.00% 0.009925 0.009925 0.009925 0
Apr 08 2024 0.009925 0.00 0.00% 0.009925 0.009925 0.009925 0
Apr 05 2024 0.009925 0.00113 12.78% 0.0099 0.0105 0.0099 38,900
Apr 04 2024 0.0088 -0.0017 -16.19% 0.0088 0.0088 0.0088 5,000
Apr 03 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
Apr 02 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
Apr 01 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
Mar 28 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
Mar 27 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
Mar 26 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
Mar 25 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
Mar 22 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 1,500
Mar 21 2024 0.0105 0.0025 31.25% 0.0105 0.0105 0.0105 9,000
Mar 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Mar 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Mar 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Mar 15 2024 0.008 -0.00023 -2.74% 0.008 0.008 0.008 8,464
Mar 14 2024 0.008225 0.00 0.00% 0.008225 0.008225 0.008225 0
Mar 13 2024 0.008225 0.00123 17.50% 0.008225 0.008225 0.008225 150
Mar 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 04 2024 0.007 0.0015 27.27% 0.007 0.007 0.007 604,118
Mar 01 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Feb 29 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Feb 28 2024 0.0055 0.00 0.00% 0.0055 0.006 0.0055 31,177
Feb 27 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Feb 26 2024 0.0055 -0.00217 -28.25% 0.0055 0.0055 0.0055 500
Feb 23 2024 0.007665 0.00 0.00% 0.007665 0.007665 0.007665 0
Feb 22 2024 0.007665 0.00217 39.36% 0.007665 0.007665 0.007665 1,000
Feb 21 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 5,000
Feb 20 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Feb 16 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Feb 15 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Feb 14 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Feb 13 2024 0.0055 -0.0021 -27.63% 0.0055 0.0055 0.0055 195
Feb 12 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Feb 09 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Feb 08 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Feb 07 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Feb 06 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0

Your Recent History

USOTC
EVSV
Enviro Serv (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved