Eventiko (PK) More Historical Data - EVTK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Eventiko Inc (PK) (EVTK)
Eventiko Inc (PK) (EVTK) Historical

EVTK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jun 14 2024	1.00	-0.38	-27.54%	0.0938	1.38	0.0938	1,989
Jun 13 2024	1.38	0.38	38.00%	1.38	1.38	1.38	100
Jun 12 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jun 11 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jun 10 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jun 07 2024	1.00	0.15995	19.04%	1.00	1.32	1.00	2,110
Jun 06 2024	0.84005	0.00	0.00%	0.84005	0.84005	0.84005	17
Jun 05 2024	0.84005	0.00	0.00%	0.84005	0.84005	0.84005	0
Jun 04 2024	0.84005	0.35995	74.97%	0.84005	0.84005	0.84005	100
Jun 03 2024	0.4801	-0.8999	-65.21%	0.4801	0.4801	0.4801	100
May 31 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0
May 30 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0
May 29 2024	1.38	0.06	4.55%	0.4801	1.38	0.4801	350
May 28 2024	1.32	0.00	0.00%	0.4801	1.32	0.4801	345
May 24 2024	1.32	0.32	32.00%	1.00	1.3728	1.00	2,708
May 23 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 22 2024	1.00	0.625	166.67%	0.375	1.00	0.375	2,235
May 21 2024	0.375	-0.625	-62.50%	0.375	0.375	0.375	495
May 20 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 17 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 16 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 15 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 14 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 13 2024	1.00	0.00	0.00%	0.65	1.00	0.60	1,000
May 10 2024	1.00	0.00	0.00%	0.60	1.00	0.60	1,215
May 09 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 08 2024	1.00	0.40	66.67%	1.00	1.00	1.00	1,536
May 07 2024	0.60	0.00	0.00%	0.60	0.60	0.60	645
May 06 2024	0.60	-0.15	-20.00%	0.60	0.60	0.60	594
May 03 2024	0.75	0.00	0.00%	0.75	0.75	0.75	132
May 02 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
May 01 2024	0.75	0.00	0.00%	0.75	0.75	0.75	136
Apr 30 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 29 2024	0.75	-0.46	-38.02%	1.21	1.21	0.75	600
Apr 26 2024	1.21	0.19	18.63%	1.00	1.21	1.00	1,296
Apr 25 2024	1.02	-0.03	-2.86%	1.05	1.05	1.02	878
Apr 24 2024	1.05	0.00	0.00%	1.05	1.05	1.05	400
Apr 23 2024	1.05	-0.17	-13.58%	1.06	1.06	1.05	1,370
Apr 22 2024	1.215	-0.19	-13.21%	1.04	1.215	1.04	325
Apr 19 2024	1.40	0.37	35.92%	1.39	1.40	1.39	587
Apr 18 2024	1.03	0.00	0.00%	1.03	1.03	1.03	421
Apr 17 2024	1.03	-0.35	-25.36%	1.08	1.08	1.03	236
Apr 16 2024	1.38	0.35	34.63%	1.04	1.38	1.04	524
Apr 15 2024	1.025	-0.06	-5.09%	1.45	1.45	1.025	700
Apr 12 2024	1.08	0.00	0.00%	1.08	1.08	1.08	146
Apr 11 2024	1.08	-0.37	-25.52%	1.08	1.08	1.08	247
Apr 10 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Apr 09 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Apr 08 2024	1.45	0.14	10.73%	1.35	1.45	1.32	2,200
Apr 05 2024	1.3095	-0.05	-3.71%	1.08	1.3095	1.08	481
Apr 04 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0
Apr 03 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0
Apr 02 2024	1.36	0.11	8.80%	1.41	1.41	1.36	355
Apr 01 2024	1.25	0.00	0.00%	1.17	1.298	1.17	1,715
Mar 28 2024	1.25	-0.21	-14.09%	1.25	1.25	1.25	343
Mar 27 2024	1.455	0.09	6.20%	1.40	1.455	1.40	447
Mar 26 2024	1.37	-0.38	-21.71%	1.75	1.75	1.25	2,743
Mar 25 2024	1.75	0.05	2.94%	1.70	1.75	1.31	5,715
Mar 22 2024	1.70	-0.30	-15.00%	1.76	1.76	1.15	1,488
Mar 21 2024	2.00	-0.14	-6.54%	1.804	2.7526	1.78	2,688
Mar 20 2024	2.14	0.00	0.00%	2.04	2.14	2.04	3,655

VanEck Hydrogen Economy ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions