We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.06060606061 | 8.25 | 8.25 | 7.98 | 1219 | 8.13544286 | CS |
| 4 | -0.53 | -6.1556329849 | 8.61 | 8.88 | 7.98 | 2315 | 8.30471371 | CS |
| 12 | -0.64 | -7.33944954128 | 8.72 | 9.485 | 7.98 | 1809 | 8.42692217 | CS |
| 26 | -1.77 | -17.9695431472 | 9.85 | 10.27 | 7.98 | 1354 | 8.51077624 | CS |
| 52 | -2.4828 | -23.5051312152 | 10.5628 | 11.87 | 7.98 | 1231 | 9.25988203 | CS |
| 156 | -2.12 | -20.7843137255 | 10.2 | 12.8 | 7.98 | 1098 | 9.33261688 | CS |
| 260 | -3.72486 | -31.5536143588 | 11.80486 | 16 | 0.0002 | 1509 | 9.89099515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 8.08 | -0.17 | -2.06 | 8.0399999 | 8.08 | 7.98 | 2465 |
| 1740608400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 180 |
| 1740522480 | 8.25 | -0.21 | -2.48 | 8.25 | 8.25 | 8.25 | 1013 |
| 1740436080 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1740176880 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1740090480 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 1000 |
| 1740003960 | 8.46 | -0.05 | -0.59 | 8.43 | 8.46 | 8.43 | 2005 |
| 1739917740 | 8.51 | 0.09 | 1.07 | 8.45 | 8.53 | 8.45 | 4025 |
| 1739572020 | 8.42 | 0.07 | 0.84 | 8.41 | 8.42 | 8.41 | 6000 |
| 1739485320 | 8.35 | 0.25 | 3.09 | 8.35 | 8.35 | 8.35 | 100 |
| 1739398920 | 8.1 | -0.05 | -0.61 | 8.2 | 8.2 | 8.1 | 200 |
| 1739312940 | 8.15 | -0.08 | -0.97 | 8.15 | 8.15 | 8.15 | 101 |
| 1739226000 | 8.23 | 0.18 | 2.24 | 8.1 | 8.23 | 8.05 | 7800 |
| 1738967160 | 8.05 | -0.56 | -6.50 | 8.307 | 8.33 | 8.05 | 7420 |
| 1738880400 | 8.61 | -0.25 | -2.81 | 8.61 | 8.61 | 8.61 | 611 |
| 1738794000 | 8.859 | 0.25 | 2.89 | 8.88 | 8.88 | 8.859 | 1700 |
| 1738708140 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738621740 | 8.61 | -0.62 | -6.72 | 8.61 | 8.61 | 8.61 | 100 |
| 1738362480 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738276080 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738189680 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738103280 | 9.23 | -0.26 | -2.69 | 9.23 | 9.23 | 9.23 | 100 |
| 1738016820 | 9.485 | 0.38 | 4.17 | 9.485 | 9.485 | 9.485 | 333 |
| 1737757440 | 9.105 | 0 | 0.00 | 9.105 | 9.105 | 9.105 | 0 |
| 1737671040 | 9.105 | 0 | 0.00 | 9.105 | 9.105 | 9.105 | 0 |
| 1737584640 | 9.105 | 0.04 | 0.39 | 9.13 | 9.13 | 9.105 | 398 |
| 1737498540 | 9.07 | 0.63 | 7.41 | 8.99 | 9.07 | 8.99 | 5100 |
| 1737152400 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1737066000 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1736979600 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1736893200 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1736806800 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1736547600 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1736374800 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1736288400 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1736202000 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1735942800 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1735856400 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1735683600 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1735597200 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1735338000 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1735251600 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1735078800 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1734992400 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1734733200 | 8.4439 | -0.3 | -3.39 | 8.4439 | 8.4439 | 8.4439 | 118 |
| 1734647280 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1734560880 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1734474480 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1734388080 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1734128880 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1734042480 | 8.74 | -0.16 | -1.80 | 8.78 | 8.78 | 8.74 | 405 |
| 1733955900 | 8.9 | 0.23 | 2.65 | 8.9 | 8.9 | 8.9 | 125 |
| 1733869200 | 8.67 | -0.01 | -0.12 | 8.72 | 8.72 | 8.67 | 300 |
| 1733754600 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1733495400 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1733409000 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1733322600 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1733236200 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1733149800 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732890600 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
