Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exco Technologies Ltd (PK) | EXCOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.03% | 5.86 | 15:09:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.83 | 5.83 | 5.86 | 5.86 | 5.80 |
EXCOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 5.86 | 5.80 | 5.80 | 2,344 | 0.02 | 0.34% |
| 1 Month | 5.188 | 5.86 | 5.1091 | 5.45 | 1,859 | 0.672 | 12.95% |
| 3 Months | 5.47 | 5.86 | 5.1091 | 5.41 | 1,303 | 0.39 | 7.13% |
| 6 Months | 5.2493 | 5.972 | 5.1091 | 5.49 | 1,816 | 0.61069 | 11.63% |
| 1 Year | 5.815 | 6.69 | 5.1091 | 5.60 | 1,595 | 0.045 | 0.77% |
| 3 Years | 9.09 | 9.114 | 4.97 | 6.79 | 2,300 | -3.23 | -35.53% |
| 5 Years | 6.282 | 9.12 | 3.10 | 6.46 | 2,023 | -0.422 | -6.72% |
EXCOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.86 | 0.06 | 1.03% | 5.83 | 5.86 | 5.83 | 236 |
| May 20 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 17 2024 | 5.80 | -0.03 | -0.51% | 5.8139 | 5.8139 | 5.80 | 6,500 |
| May 16 2024 | 5.83 | -0.01 | -0.17% | 5.83 | 5.83 | 5.83 | 331 |
| May 15 2024 | 5.84 | 0.09 | 1.57% | 5.84 | 5.84 | 5.84 | 200 |
| May 14 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 13 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 10 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 100 |
| May 09 2024 | 5.75 | 0.34 | 6.28% | 5.67 | 5.75 | 5.59 | 500 |
| May 08 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 07 2024 | 5.41 | 0.08 | 1.50% | 5.42 | 5.45 | 5.41 | 666 |
| May 06 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| May 03 2024 | 5.33 | 0.01 | 0.19% | 5.33 | 5.33 | 5.33 | 4,000 |
| May 02 2024 | 5.32 | 0.21 | 4.13% | 5.26 | 5.32 | 5.2552 | 5,303 |
| May 01 2024 | 5.1091 | -0.04 | -0.79% | 5.11 | 5.11 | 5.1091 | 601 |
| Apr 30 2024 | 5.15 | -0.11 | -2.09% | 5.15 | 5.15 | 5.15 | 3,100 |
| Apr 29 2024 | 5.26 | 0.08 | 1.51% | 5.24 | 5.28 | 5.24 | 610 |
| Apr 26 2024 | 5.182 | 0.00 | 0.00% | 5.182 | 5.182 | 5.182 | 0 |
| Apr 25 2024 | 5.182 | 0.02 | 0.43% | 5.188 | 5.188 | 5.182 | 400 |
| Apr 24 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| Apr 23 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| Apr 22 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
