ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exco Technologies Ltd (PK)

Exco Technologies Ltd (PK) (EXCOF)

5.95
-0.0901
(-1.49%)
Closed December 03 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.95
Bid
5.20
Ask
7.25
Volume
101
5.95 Day's Range 5.95
5.1091 52 Week Range 6.26
Market Cap
Previous Close
6.0401
Open
5.95
Last Trade
100
@
5.95
Last Trade Time
Financial Volume
US$ 601
VWAP
5.95
Average Volume (3m)
597
Shares Outstanding
38,626,162
Dividend Yield
9.90%
PE Ratio
12.34
Earnings Per Share (EPS)
0.68
Revenue
619.3M
Net Profit
26.28M

About Exco Technologies Ltd (PK)

Sector
Special Dies,tools,die Sets
Industry
Engineering Services
Headquarters
Markham, Ontario, Can
Founded
1986
Exco Technologies Ltd (PK) is listed in the Special Dies,tools,die Sets sector of the OTCMarkets with ticker EXCOF. The last closing price for Exco Technologies (PK) was US$6.04. Over the last year, Exco Technologies (PK) shares have traded in a share price range of US$ 5.1091 to US$ 6.26.

Exco Technologies (PK) currently has 38,626,162 shares outstanding. The market capitalization of Exco Technologies (PK) is US$233.31 million. Exco Technologies (PK) has a price to earnings ratio (PE ratio) of 12.34.

EXCOF Latest News

Exco Technologies Limited Annual General Meeting and Announcement of First Quarter Results on January 28, 2015

Exco Technologies Limited Annual General Meeting and Announcement of First Quarter Results on January 28, 2015 PR Newswire TORONTO, Jan. 5, 2015 TORONTO, Jan. 5, 2015  /PRNewswire/ - Exco...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10005.95000CS
4-0.224-3.628117913836.1746.1745.955866.06384767CS
120.04260.7211294308835.90746.265.715975.97207972CS
260.1061.813826146485.8446.265.456865.8483738CS
520.152.586206896555.86.265.1090811715.59019178CS
156-1.29-17.8176795587.2494.9722926.65166463CS
260-0.43-6.739811912236.389.123.119876.45827711CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M