We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.04275 | 18.9789123196 | 0.22525 | 0.268 | 0.22525 | 6733 | 0.24652178 | CS |
12 | 0.028 | 11.6666666667 | 0.24 | 0.2772 | 0.191 | 11903 | 0.22391055 | CS |
26 | 0.0059 | 2.25104921786 | 0.2621 | 0.3276 | 0.1905 | 13235 | 0.24426118 | CS |
52 | 0.0318 | 13.4631668078 | 0.2362 | 0.3276 | 0.0743 | 20443 | 0.14954296 | CS |
156 | -0.132 | -33 | 0.4 | 0.75 | 0.0743 | 13614 | 0.20179961 | CS |
260 | -0.132 | -33 | 0.4 | 0.75 | 0.0743 | 13614 | 0.20179961 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions