Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Norsk Titanium AS (QX) | NORSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.24235 |
NORSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24235 | 0.2424 | 0.24235 | 0.24235 | 2,000 | 0.00005 | 0.02% |
1 Month | 0.2199 | 0.27 | 0.1861 | 0.2210823 | 33,798 | 0.0225 | 10.23% |
3 Months | 0.10 | 0.27 | 0.0743 | 0.1070926 | 55,869 | 0.1424 | 142.40% |
6 Months | 0.15 | 0.3301 | 0.0743 | 0.116393 | 30,753 | 0.0924 | 61.60% |
1 Year | 0.32455 | 0.4041 | 0.0743 | 0.1430582 | 24,183 | -0.08215 | -25.31% |
3 Years | 0.40 | 0.75 | 0.0743 | 0.192514 | 14,869 | -0.1576 | -39.40% |
5 Years | 0.40 | 0.75 | 0.0743 | 0.192514 | 14,869 | -0.1576 | -39.40% |
NORSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2424 | 0.00005 | 0.02% | 0.2424 | 0.2424 | 0.2424 | 8,025 |
May 21 2024 | 0.24235 | 0.00 | 0.00% | 0.24235 | 0.24235 | 0.24235 | 0 |
May 20 2024 | 0.24235 | 0.00 | 0.00% | 0.24235 | 0.24235 | 0.24235 | 0 |
May 17 2024 | 0.24235 | 0.00 | 0.00% | 0.24235 | 0.24235 | 0.24235 | 0 |
May 16 2024 | 0.24235 | 0.05625 | 30.23% | 0.24235 | 0.24235 | 0.24235 | 2,000 |
May 15 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 14 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 13 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 10 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 09 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 08 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 07 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 06 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 03 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 02 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
May 01 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
Apr 30 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
Apr 29 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.1861 | 0 |
Apr 26 2024 | 0.1861 | -0.0839 | -31.07% | 0.2509 | 0.2509 | 0.1861 | 690 |
Apr 25 2024 | 0.27 | 0.05 | 22.73% | 0.27 | 0.27 | 0.27 | 2,500 |
Apr 24 2024 | 0.22 | 0.018 | 8.91% | 0.2199 | 0.22 | 0.2199 | 130,000 |
Apr 23 2024 | 0.202 | 0.0909 | 81.82% | 0.1641 | 0.202 | 0.1641 | 26,350 |