We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.04275 | 18.9789123196 | 0.22525 | 0.268 | 0.22525 | 6733 | 0.24652178 | CS |
| 12 | 0.028 | 11.6666666667 | 0.24 | 0.2772 | 0.191 | 11903 | 0.22391055 | CS |
| 26 | 0.0059 | 2.25104921786 | 0.2621 | 0.3276 | 0.1905 | 13235 | 0.24426118 | CS |
| 52 | 0.0318 | 13.4631668078 | 0.2362 | 0.3276 | 0.0743 | 20443 | 0.14954296 | CS |
| 156 | -0.132 | -33 | 0.4 | 0.75 | 0.0743 | 13614 | 0.20179961 | CS |
| 260 | -0.132 | -33 | 0.4 | 0.75 | 0.0743 | 13614 | 0.20179961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736201400 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1735942200 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1735855800 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1735683000 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1735596600 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1735337400 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1735251000 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1735078200 | 0.268 | 0.0318 | 13.46 | 0.2633 | 0.268 | 0.2632 | 10000 |
| 1734992940 | 0.2362 | 0 | 0.00 | 0.2362 | 0.2362 | 0.2362 | 0 |
| 1734733740 | 0.2362 | 0 | 0.00 | 0.2362 | 0.2362 | 0.2362 | 0 |
| 1734647340 | 0.2362 | 0 | 0.00 | 0.2362 | 0.2362 | 0.2362 | 0 |
| 1734560940 | 0.2362 | 0 | 0.00 | 0.2362 | 0.2362 | 0.2362 | 0 |
| 1734474540 | 0.2362 | 0 | 0.00 | 0.2362 | 0.2362 | 0.2362 | 0 |
| 1734388140 | 0.2362 | 0.01095 | 4.86 | 0.2362 | 0.2362 | 0.2362 | 200 |
| 1734128700 | 0.22525 | 0 | 0.00 | 0.22525 | 0.22525 | 0.22525 | 0 |
| 1734042300 | 0.22525 | 0 | 0.00 | 0.22525 | 0.22525 | 0.22525 | 0 |
| 1733955900 | 0.22525 | -0.02375 | -9.54 | 0.22525 | 0.22525 | 0.22525 | 10000 |
| 1733869500 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1733783100 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1733523900 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1733437500 | 0.249 | -0.0282 | -10.17 | 0.251 | 0.251 | 0.249 | 2800 |
| 1733350980 | 0.2772 | 0.0862 | 45.13 | 0.2772 | 0.2772 | 0.2772 | 20000 |
| 1733264760 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1733178360 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1732919160 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1732746360 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1732659960 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1732573560 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 300 |
| 1732314000 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 40797 |
| 1732227840 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1732141440 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1732055040 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1731968640 | 0.191 | -0.009 | -4.50 | 0.191 | 0.191 | 0.191 | 5048 |
| 1731709260 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1731622800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731536400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731450000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731363600 | 0.2 | 0.00035 | 0.18 | 0.2 | 0.2 | 0.2 | 500 |
| 1731104400 | 0.19965 | -0.01415 | -6.62 | 0.2312 | 0.2312 | 0.19965 | 20000 |
| 1731014820 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 0 |
| 1730928420 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 0 |
| 1730842020 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 0 |
| 1730755620 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 0 |
| 1730496420 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 25000 |
| 1730409900 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 0 |
| 1730323500 | 0.2138 | -0.0162 | -7.04 | 0.2049999 | 0.2138 | 0.2049999 | 4200 |
| 1730237100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730150700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729891500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729805100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729718700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729632300 | 0.23 | -0.0047 | -2.00 | 0.23 | 0.23 | 0.23 | 10000 |
| 1729545600 | 0.2347 | -0.0053 | -2.21 | 0.2347 | 0.2347 | 0.2347 | 1500 |
| 1729286760 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729200360 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729113960 | 0.24 | 0.0495 | 25.98 | 0.24 | 0.24 | 0.24 | 40000 |
| 1729002600 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1728916200 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1728657000 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1728570600 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1728484200 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1728397800 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1728311400 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
