We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0402 | -17.3875432526 | 0.2312 | 0.2312 | 0.191 | 11124 | 0.19367286 | CS |
| 12 | 0.0005 | 0.262467191601 | 0.1905 | 0.24 | 0.1905 | 11496 | 0.21280541 | CS |
| 26 | -0.046 | -19.4092827004 | 0.237 | 0.3276 | 0.1905 | 11753 | 0.24254165 | CS |
| 52 | 0.0962 | 101.476793249 | 0.0948 | 0.3301 | 0.0743 | 20570 | 0.14715503 | CS |
| 156 | -0.209 | -52.25 | 0.4 | 0.75 | 0.0743 | 13756 | 0.20074903 | CS |
| 260 | -0.209 | -52.25 | 0.4 | 0.75 | 0.0743 | 13756 | 0.20074903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178360 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1732919160 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1732746360 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1732659960 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1732573560 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 300 |
| 1732314000 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 40797 |
| 1732227840 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1732141440 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1732055040 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1731968640 | 0.191 | -0.009 | -4.50 | 0.191 | 0.191 | 0.191 | 5048 |
| 1731709260 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1731622800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731536400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731450000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731363600 | 0.2 | 0.00035 | 0.18 | 0.2 | 0.2 | 0.2 | 500 |
| 1731104400 | 0.19965 | -0.01415 | -6.62 | 0.2312 | 0.2312 | 0.19965 | 20000 |
| 1731014820 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 0 |
| 1730928420 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 0 |
| 1730842020 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 0 |
| 1730755620 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 0 |
| 1730496420 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 25000 |
| 1730409900 | 0.2138 | 0 | 0.00 | 0.2138 | 0.2138 | 0.2138 | 0 |
| 1730323500 | 0.2138 | -0.0162 | -7.04 | 0.2049999 | 0.2138 | 0.2049999 | 4200 |
| 1730237100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730150700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729891500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729805100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729718700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729632300 | 0.23 | -0.0047 | -2.00 | 0.23 | 0.23 | 0.23 | 10000 |
| 1729545600 | 0.2347 | -0.0053 | -2.21 | 0.2347 | 0.2347 | 0.2347 | 1500 |
| 1729286760 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729200360 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729113960 | 0.24 | 0.0495 | 25.98 | 0.24 | 0.24 | 0.24 | 40000 |
| 1729027800 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1728941400 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1728682200 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1728595800 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1728509400 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1728423000 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1728336600 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1728077400 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1727991000 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1727904600 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1727818200 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1727731800 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1727472600 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1727386200 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1727299260 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1727212860 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1727126460 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1726867260 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1726780860 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1726694460 | 0.1905 | -0.0659 | -25.70 | 0.1905 | 0.1905 | 0.1905 | 2000 |
| 1726608240 | 0.2564 | 0 | 0.00 | 0.2564 | 0.2564 | 0.2564 | 0 |
| 1726521840 | 0.2564 | 0 | 0.00 | 0.2564 | 0.2564 | 0.2564 | 0 |
| 1726262640 | 0.2564 | 0 | 0.00 | 0.2564 | 0.2564 | 0.2564 | 0 |
| 1726176240 | 0.2564 | 0 | 0.00 | 0.2564 | 0.2564 | 0.2564 | 0 |
| 1726089840 | 0.2564 | 0 | 0.00 | 0.2564 | 0.2564 | 0.2564 | 0 |
| 1726003440 | 0.2564 | 0 | 0.00 | 0.2564 | 0.2564 | 0.2564 | 0 |
| 1725917040 | 0.2564 | 0 | 0.00 | 0.2564 | 0.2564 | 0.2564 | 0 |
| 1725657840 | 0.2564 | 0 | 0.00 | 0.2564 | 0.2564 | 0.2564 | 0 |
| 1725571440 | 0.2564 | 0 | 0.00 | 0.2564 | 0.2564 | 0.2564 | 0 |
| 1725485040 | 0.2564 | 0.0364 | 16.55 | 0.2564 | 0.2564 | 0.2564 | 2000 |
| 1725398880 | 0.22 | -0.085 | -27.87 | 0.2295 | 0.2295 | 0.22 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
