ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.88
-0.03%
US Tech 100
18,185.60
-0.06%
S&P 500
5,310.91
0.05%
US Dollar vs CAD
1.36516
0.21%
Bitcoin
69,844.44
-2.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Anything Technologies Media Inc (PK) (EXMT)

  7. Anything Technologies Media Inc (PK) (EXMT) Historical

EXMT Anything Technologies Media Inc (PK)

0.00075
0.00005 (7.14%)
Last Updated: 10:53:24
Delayed by 15 minutes

EXMT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 100,507
May 17 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 5,006,149
May 16 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 1,010,500
May 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 30,000
May 14 2024 0.0007 0.00 0.00% 0.00075 0.00075 0.0007 1,545,500
May 13 2024 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0007 4,463,900
May 10 2024 0.00075 0.00005 7.14% 0.00075 0.00075 0.00075 20,500
May 09 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 5,381,039
May 08 2024 0.0006 -0.00005 -7.69% 0.00065 0.00066 0.0006 71,630
May 07 2024 0.00065 0.00 0.00% 0.0006 0.00065 0.0006 100,500
May 06 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.00065 54,785
May 03 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 112,888
May 02 2024 0.00065 0.00 0.00% 0.00065 0.0007 0.00065 1,834,500
May 01 2024 0.00065 0.00015 30.00% 0.0006 0.0007 0.0006 2,551,510
Apr 30 2024 0.0005 0.00 0.00% 0.0005 0.0007 0.0005 339,666
Apr 29 2024 0.0005 -0.00015 -23.08% 0.0006 0.00064 0.0005 1,233,833
Apr 26 2024 0.00065 0.00005 8.33% 0.00065 0.00065 0.00065 100,500
Apr 25 2024 0.0006 -0.00005 -7.69% 0.00065 0.00065 0.0006 2,000,500
Apr 24 2024 0.00065 -0.00005 -7.14% 0.00065 0.00065 0.00065 89,500
Apr 23 2024 0.0007 0.0001 16.69% 0.00065 0.0007 0.00065 69,500
Apr 22 2024 0.0006 0.00 0.00% 0.0006 0.00064 0.0006 2,739,517
Apr 19 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 34,857,770
Apr 18 2024 0.0006 -0.0001 -14.29% 0.0008 0.0009 0.00045 34,001,006
Apr 17 2024 0.0007 -0.0002 -22.22% 0.0008 0.0009 0.0007 15,298,293
Apr 16 2024 0.0009 -0.00003 -3.23% 0.0009 0.001 0.0009 13,446,809
Apr 15 2024 0.00093 -0.00002 -2.11% 0.00093 0.00093 0.00093 500
Apr 12 2024 0.00095 0.00005 5.56% 0.0009 0.00095 0.0009 86,100
Apr 11 2024 0.0009 -0.00005 -5.26% 0.00095 0.001 0.0009 5,030,200
Apr 10 2024 0.00095 -0.00005 -5.00% 0.0009 0.00095 0.0009 1,001,124
Apr 09 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 1,643,022
Apr 08 2024 0.0009 0.00 0.00% 0.0009 0.00096 0.0009 285,157
Apr 05 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0009 169,930
Apr 04 2024 0.00095 -0.00005 -5.00% 0.0009 0.00095 0.0009 482,500
Apr 03 2024 0.001 0.00 0.00% 0.00105 0.0011 0.001 1,685,610
Apr 02 2024 0.001 0.00 0.00% 0.00103 0.00105 0.001 142,589
Apr 01 2024 0.001 -0.0001 -9.09% 0.001 0.00105 0.0009 734,059
Mar 28 2024 0.0011 0.00005 4.76% 0.00105 0.0011 0.001 1,098,500
Mar 27 2024 0.00105 0.00005 5.00% 0.00106 0.00106 0.00105 345,500
Mar 26 2024 0.001 0.00 0.00% 0.00105 0.0011 0.001 1,090,522
Mar 25 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 1,336,600
Mar 22 2024 0.0011 0.00 0.00% 0.00115 0.00115 0.0011 35,500
Mar 21 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 535,358
Mar 20 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.001025 11,055
Mar 19 2024 0.0011 0.00005 4.76% 0.001 0.0011 0.001 100,601
Mar 18 2024 0.00105 -0.00005 -4.55% 0.00105 0.0011 0.00105 5,500
Mar 15 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 1,820,501
Mar 14 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 7,286,553
Mar 13 2024 0.0011 0.00 0.00% 0.0012 0.0012 0.00106 164,000
Mar 12 2024 0.0011 -0.00001 -0.90% 0.00115 0.00115 0.0011 2,695,069
Mar 11 2024 0.00111 -0.00004 -3.48% 0.0011 0.00115 0.0011 30,600,498
Mar 08 2024 0.00115 0.00 0.00% 0.00115 0.00115 0.00115 130,500
Mar 07 2024 0.00115 0.00 0.00% 0.0011 0.00115 0.0011 88,977
Mar 06 2024 0.00115 -0.00005 -4.17% 0.00115 0.0012 0.0011 1,409,636
Mar 05 2024 0.0012 0.00 0.00% 0.0011 0.00124 0.0011 1,237,707
Mar 04 2024 0.0012 -0.00005 -4.00% 0.0013 0.0013 0.0012 544,742
Mar 01 2024 0.00125 0.00015 13.64% 0.00115 0.00125 0.00115 809,022
Feb 29 2024 0.0011 0.00 0.00% 0.0012 0.0013 0.0011 7,901,666
Feb 28 2024 0.0011 -0.0003 -21.43% 0.0013 0.0013 0.0011 7,366,645
Feb 27 2024 0.0014 0.0003 27.27% 0.0013 0.0016 0.0012 5,003,924
Feb 26 2024 0.0011 -0.0001 -8.33% 0.0011 0.00125 0.0011 12,365,500
Feb 23 2024 0.0012 0.00005 4.35% 0.00114 0.0012 0.0011 1,263,590
Feb 22 2024 0.00115 0.00005 4.55% 0.0011 0.0012 0.0011 9,519,196
Feb 21 2024 0.0011 -0.00005 -4.35% 0.0013 0.0013 0.0011 1,414,106

Your Recent History

USOTC
EXMT
Anything Technologies Me... (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved