S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Exodus Movement Inc (QX) (EXOD)
Exodus Movement Inc (QX) (EXOD) Historical

EXOD Exodus Movement Inc (QX)

16.00

2.99 (22.98%)

Jun 14 2024 - Closed

Delayed by 15 minutes

EXOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	16.00	2.99	22.98%	17.50	17.50	16.00	1,153
Jun 13 2024	13.01	-0.67	-4.86%	13.01	13.01	13.01	250
Jun 12 2024	13.675	0.00	0.00%	13.675	13.675	13.675	0
Jun 11 2024	13.675	0.00	0.00%	13.675	13.675	13.675	0
Jun 10 2024	13.675	0.68	5.19%	13.90	13.90	13.675	778
Jun 07 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jun 06 2024	13.00	0.00	0.00%	13.00	13.00	13.00	2
Jun 05 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jun 04 2024	13.00	-0.95	-6.81%	13.00	13.00	13.00	1,001
Jun 03 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
May 31 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
May 30 2024	13.95	-1.05	-7.00%	13.95	13.95	13.95	267
May 29 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
May 28 2024	15.00	-2.58	-14.68%	15.00	15.00	15.00	336
May 24 2024	17.58	0.00	0.00%	17.58	17.58	17.58	0
May 23 2024	17.58	0.00	0.00%	17.58	17.58	17.58	0
May 22 2024	17.58	0.00	0.00%	17.58	17.58	17.58	0
May 21 2024	17.58	0.05	0.29%	18.80	18.80	17.58	363
May 20 2024	17.53	5.53	46.08%	13.00	17.53	13.00	521
May 17 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 16 2024	12.00	-7.00	-36.84%	12.00	12.00	12.00	293
May 15 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 14 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 13 2024	19.00	-1.00	-5.00%	20.00	20.00	19.00	1,091
May 10 2024	20.00	0.00	0.00%	20.00	20.00	20.00	318
May 09 2024	20.00	0.00	0.00%	21.00	21.50	19.82	1,971
May 08 2024	20.00	4.00	25.00%	18.01	23.00	18.01	773
May 07 2024	16.00	8.00	100.00%	16.00	36.85	16.00	709
May 06 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
May 03 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
May 02 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
May 01 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 30 2024	8.00	0.00	0.00%	8.00	8.00	8.00	125
Apr 29 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 26 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 25 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 24 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 23 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 22 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 19 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 18 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 17 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 16 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 15 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 12 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 11 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 10 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 09 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 08 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 05 2024	8.00	0.00	0.00%	8.50	8.50	8.00	1,737
Apr 04 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 03 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 02 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Apr 01 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Mar 28 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Mar 27 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Mar 26 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Mar 25 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Mar 22 2024	8.00	1.75	28.00%	8.00	8.00	8.00	615
Mar 21 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
Mar 20 2024	6.25	0.00	0.00%	6.25	6.25	6.25	521
Mar 19 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
Mar 18 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0

Exodus Movement (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions