Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Experian Plc (QX) | EXPGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.518 |
EXPGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.21 | 47.518 | 47.21 | 47.48 | 707 | 0.308 | 0.65% |
1 Month | 41.1863 | 47.518 | 40.73 | 43.52 | 602 | 6.33 | 15.37% |
3 Months | 43.235 | 47.518 | 40.73 | 43.17 | 1,160 | 4.28 | 9.91% |
6 Months | 36.50 | 47.518 | 35.968 | 40.93 | 1,535 | 11.02 | 30.19% |
1 Year | 34.675 | 47.518 | 28.95 | 38.05 | 1,641 | 12.84 | 37.04% |
3 Years | 38.50 | 49.60 | 27.65 | 36.14 | 1,886 | 9.02 | 23.42% |
5 Years | 29.91 | 49.60 | 21.53 | 33.80 | 4,218 | 17.61 | 58.87% |
EXPGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 47.518 | 0.00 | 0.00% | 47.518 | 47.518 | 47.518 | 0 |
May 17 2024 | 47.518 | 0.00 | 0.00% | 47.518 | 47.518 | 47.518 | 0 |
May 16 2024 | 47.518 | 0.31 | 0.65% | 47.518 | 47.518 | 47.518 | 1,224 |
May 15 2024 | 47.21 | 5.91 | 14.31% | 47.21 | 47.21 | 47.21 | 190 |
May 14 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
May 13 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
May 10 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
May 09 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
May 08 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
May 07 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
May 06 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
May 03 2024 | 41.30 | 0.57 | 1.40% | 41.30 | 41.30 | 41.30 | 500 |
May 02 2024 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 40.73 | 0 |
May 01 2024 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 40.73 | 0 |
Apr 30 2024 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 40.73 | 5 |
Apr 29 2024 | 40.73 | -0.39 | -0.95% | 40.73 | 40.73 | 40.73 | 1,050 |
Apr 26 2024 | 41.12 | 0.00 | 0.00% | 41.12 | 41.12 | 41.12 | 0 |
Apr 25 2024 | 41.12 | 0.00 | 0.00% | 41.12 | 41.12 | 41.12 | 0 |
Apr 24 2024 | 41.12 | 0.12 | 0.29% | 41.1863 | 41.1863 | 41.12 | 645 |
Apr 23 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
Apr 22 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |