S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Experian Plc (QX) (EXPGF)
Experian Plc (QX) (EXPGF) Historical

EXPGF Experian Plc (QX)

47.80

0.00 (0.00%)

Last Updated: 12:27:24

Delayed by 15 minutes

EXPGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	47.80	-0.15	-0.31%	47.80	47.80	47.80	176
Jun 12 2024	47.95	0.00	0.00%	47.95	47.95	47.95	0
Jun 11 2024	47.95	0.00	0.00%	47.95	47.95	47.95	0
Jun 10 2024	47.95	0.00	0.00%	47.95	47.95	47.95	0
Jun 07 2024	47.95	0.00	0.00%	47.95	47.95	47.95	0
Jun 06 2024	47.95	0.58	1.22%	48.00	48.00	47.95	2,728
Jun 05 2024	47.372	0.00	0.00%	47.372	47.372	47.372	0
Jun 04 2024	47.372	0.36	0.77%	47.372	47.372	47.372	102
Jun 03 2024	47.01	0.00	0.00%	47.01	47.01	47.01	0
May 31 2024	47.01	0.00	0.00%	47.01	47.01	47.01	0
May 30 2024	47.01	0.00	0.00%	47.01	47.01	47.01	0
May 29 2024	47.01	-0.74	-1.55%	47.01	47.01	47.01	127
May 28 2024	47.752	1.00	2.14%	47.752	47.752	47.752	420
May 24 2024	46.75	0.00	0.00%	46.75	46.75	46.75	0
May 23 2024	46.75	0.00	0.00%	46.75	46.75	46.75	0
May 22 2024	46.75	-0.77	-1.62%	46.79	46.795	46.75	7,047
May 21 2024	47.518	0.00	0.00%	47.518	47.518	47.518	0
May 20 2024	47.518	0.00	0.00%	47.518	47.518	47.518	0
May 17 2024	47.518	0.00	0.00%	47.518	47.518	47.518	0
May 16 2024	47.518	0.31	0.65%	47.518	47.518	47.518	1,224
May 15 2024	47.21	5.91	14.31%	47.21	47.21	47.21	190
May 14 2024	41.30	0.00	0.00%	41.30	41.30	41.30	0
May 13 2024	41.30	0.00	0.00%	41.30	41.30	41.30	0
May 10 2024	41.30	0.00	0.00%	41.30	41.30	41.30	0
May 09 2024	41.30	0.00	0.00%	41.30	41.30	41.30	0
May 08 2024	41.30	0.00	0.00%	41.30	41.30	41.30	0
May 07 2024	41.30	0.00	0.00%	41.30	41.30	41.30	0
May 06 2024	41.30	0.00	0.00%	41.30	41.30	41.30	0
May 03 2024	41.30	0.57	1.40%	41.30	41.30	41.30	500
May 02 2024	40.73	0.00	0.00%	40.73	40.73	40.73	0
May 01 2024	40.73	0.00	0.00%	40.73	40.73	40.73	0
Apr 30 2024	40.73	0.00	0.00%	40.73	40.73	40.73	5
Apr 29 2024	40.73	-0.39	-0.95%	40.73	40.73	40.73	1,050
Apr 26 2024	41.12	0.00	0.00%	41.12	41.12	41.12	0
Apr 25 2024	41.12	0.00	0.00%	41.12	41.12	41.12	0
Apr 24 2024	41.12	0.12	0.29%	41.1863	41.1863	41.12	645
Apr 23 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Apr 22 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Apr 19 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Apr 18 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Apr 17 2024	41.00	0.02	0.05%	41.00	41.00	41.00	180
Apr 16 2024	40.98	0.00	0.00%	40.98	40.98	40.98	0
Apr 15 2024	40.98	-0.40	-0.95%	41.70	41.70	40.98	200
Apr 12 2024	41.375	0.20	0.50%	41.375	41.375	41.375	195
Apr 11 2024	41.17	0.00	0.00%	41.17	41.17	41.17	0
Apr 10 2024	41.17	-1.64	-3.83%	41.17	41.17	41.17	808
Apr 09 2024	42.81	0.00	0.00%	42.81	42.81	42.81	0
Apr 08 2024	42.81	0.61	1.45%	42.81	42.81	42.81	164
Apr 05 2024	42.20	0.00	0.00%	42.20	42.20	42.20	0
Apr 04 2024	42.20	0.00	0.00%	42.20	42.20	42.20	0
Apr 03 2024	42.20	-1.06	-2.45%	42.05	42.20	42.05	6,502
Apr 02 2024	43.26	0.00	0.00%	43.26	43.26	43.26	0
Apr 01 2024	43.26	-0.77	-1.75%	43.26	43.26	43.26	123
Mar 28 2024	44.03	0.11	0.25%	44.03	44.03	44.03	8,036
Mar 27 2024	43.92	0.27	0.63%	43.92	43.92	43.92	216
Mar 26 2024	43.645	1.25	2.94%	43.22	43.645	43.22	1,031
Mar 25 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0
Mar 22 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0
Mar 21 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0
Mar 20 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0
Mar 19 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0
Mar 18 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions