Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Express Inc (PK) | EXPR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.83 |
EXPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.80 | 0.9683 | 0.35 | 0.823784 | 233,232 | 0.03 | 3.75% |
3 Months | 1.85 | 1.88 | 0.35 | 1.22 | 92,839 | -1.02 | -55.14% |
6 Months | 1.85 | 1.88 | 0.35 | 1.22 | 92,839 | -1.02 | -55.14% |
1 Year | 1.85 | 1.88 | 0.35 | 1.22 | 92,839 | -1.02 | -55.14% |
3 Years | 1.85 | 1.88 | 0.35 | 1.22 | 92,839 | -1.02 | -55.14% |
5 Years | 1.85 | 1.88 | 0.35 | 1.22 | 92,839 | -1.02 | -55.14% |
EXPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 15 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 14 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 13 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 10 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 09 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 08 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 07 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 06 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 03 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 02 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 01 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
Apr 30 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
Apr 29 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
Apr 26 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
Apr 25 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
Apr 24 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
Apr 23 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
Apr 22 2024 | 0.83 | 0.13 | 18.57% | 0.50 | 0.9683 | 0.35 | 444,160 |
Apr 19 2024 | 0.70 | -0.07 | -9.09% | 0.80 | 0.80 | 0.70 | 22,304 |
Apr 18 2024 | 0.77 | 0.01 | 1.32% | 0.75 | 0.79 | 0.75 | 7,675 |
Apr 17 2024 | 0.76 | 0.015 | 2.01% | 0.75 | 0.77 | 0.73 | 11,897 |