S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Express Inc (PK) (EXPR)
Express Inc (PK) (EXPR) Historical

EXPR Express Inc (PK)

0.83

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

EXPR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jun 06 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jun 05 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jun 04 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jun 03 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 31 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 30 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 29 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 28 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 24 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 23 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 22 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 21 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 20 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 17 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 16 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 15 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 14 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 13 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 10 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 09 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 08 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 07 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 06 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 03 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 02 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 01 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 30 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 29 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 26 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 25 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 24 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 23 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 22 2024	0.83	0.13	18.57%	0.50	0.9683	0.35	444,160
Apr 19 2024	0.70	-0.07	-9.09%	0.80	0.80	0.70	22,304
Apr 18 2024	0.77	0.01	1.32%	0.75	0.79	0.75	7,675
Apr 17 2024	0.76	0.015	2.01%	0.75	0.77	0.73	11,897
Apr 16 2024	0.745	-0.025	-3.25%	0.77	0.77	0.728	5,986
Apr 15 2024	0.77	0.02	2.67%	0.79	0.79	0.66	19,147
Apr 12 2024	0.75	-0.15	-16.67%	0.925	0.95	0.7102	37,853
Apr 11 2024	0.90	0.10	12.50%	0.805	0.95	0.72	73,768
Apr 10 2024	0.80	0.0992	14.16%	0.71	0.80	0.675	39,834
Apr 09 2024	0.7008	-0.0042	-0.60%	0.69	0.75	0.67	32,419
Apr 08 2024	0.705	0.05	7.63%	0.66	0.715	0.64	41,654
Apr 05 2024	0.655	-0.01	-1.50%	0.625	0.71	0.57	92,571
Apr 04 2024	0.665	-0.155	-18.90%	0.7789	0.85	0.57	163,152
Apr 03 2024	0.82	-0.48	-36.92%	1.25	1.26	0.4999	253,822
Apr 02 2024	1.30	-0.14	-9.97%	1.30	1.50	1.30	22,416
Apr 01 2024	1.444	0.14	11.08%	1.50	1.50	1.2835	40,430
Mar 28 2024	1.30	-0.15	-10.34%	1.44	1.50	1.27	31,451
Mar 27 2024	1.45	0.09	6.62%	1.32	1.46	1.32	11,607
Mar 26 2024	1.36	0.04	3.03%	1.30	1.40	1.30	11,622
Mar 25 2024	1.32	0.06	4.76%	1.25	1.57	1.25	37,899
Mar 22 2024	1.26	-0.05	-3.82%	1.31	1.31	1.26	13,859
Mar 21 2024	1.31	0.05	3.97%	1.26	1.39	1.25	11,367
Mar 20 2024	1.26	-0.01	-0.79%	1.30	1.42	1.25	7,797
Mar 19 2024	1.27	-0.07	-5.22%	1.40	1.49	1.26	22,710
Mar 18 2024	1.34	0.07	5.51%	1.28	1.417	1.25	51,214
Mar 15 2024	1.27	-0.10	-7.30%	1.37	1.55	1.25	33,760
Mar 14 2024	1.37	-0.12	-8.05%	1.47	1.47	1.30	36,635
Mar 13 2024	1.49	0.16	12.03%	1.33	1.60	1.25	70,899
Mar 12 2024	1.33	0.03	2.31%	1.30	1.50	1.26	123,234
Mar 11 2024	1.30	-0.30	-18.75%	1.50	1.60	1.30	211,501

Departement Bouches du R...

Payden Securitized Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions