Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Bank Santa Rosa (PK) | EXSR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.99% | 100.00 | 15:56:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.00 | 98.00 | 100.00 | 100.00 | 101.00 |
EXSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 101.00 | 98.00 | 100.77 | 456 | 2.00 | 2.04% |
| 1 Month | 103.00 | 103.6875 | 96.04 | 100.56 | 320 | -3.00 | -2.91% |
| 3 Months | 111.50 | 111.651 | 96.04 | 101.97 | 300 | -11.50 | -10.31% |
| 6 Months | 91.51 | 133.00 | 90.00 | 101.80 | 309 | 8.49 | 9.28% |
| 1 Year | 93.02 | 133.00 | 81.50 | 95.75 | 425 | 6.98 | 7.50% |
| 3 Years | 156.19 | 180.00 | 81.50 | 119.90 | 429 | -56.19 | -35.98% |
| 5 Years | 165.00 | 185.00 | 81.50 | 127.58 | 488 | -65.00 | -39.39% |
EXSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 100.00 | -1.00 | -0.99% | 98.00 | 100.00 | 98.00 | 102 |
| May 17 2024 | 101.00 | 1.00 | 1.00% | 98.00 | 101.00 | 98.00 | 702 |
| May 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 14 2024 | 100.00 | 1.00 | 1.01% | 98.00 | 100.00 | 98.00 | 210 |
| May 13 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 10 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 09 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 08 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 07 2024 | 99.00 | -2.00 | -1.98% | 99.00 | 99.00 | 96.04 | 744 |
| May 06 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 03 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 02 2024 | 101.00 | 3.00 | 3.06% | 101.00 | 101.00 | 101.00 | 100 |
| May 01 2024 | 98.00 | -2.00 | -2.00% | 98.00 | 98.00 | 98.00 | 100 |
| Apr 30 2024 | 100.00 | -3.69 | -3.56% | 102.00 | 102.00 | 100.00 | 320 |
| Apr 29 2024 | 103.6875 | 0.00 | 0.00% | 103.6875 | 103.6875 | 103.6875 | 0 |
| Apr 26 2024 | 103.6875 | 0.69 | 0.67% | 103.00 | 103.6875 | 103.00 | 396 |
| Apr 25 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Apr 24 2024 | 103.00 | 3.00 | 3.00% | 103.00 | 103.00 | 103.00 | 100 |
| Apr 23 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 22 2024 | 100.00 | -3.01 | -2.92% | 103.00 | 103.00 | 100.00 | 205 |
