We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7501 | -1.56258789055 | 112.0001 | 117.75 | 100.5 | 2440 | 108.42441813 | CS |
| 4 | 3.25 | 3.03738317757 | 107 | 118 | 100.5 | 1286 | 110.37939088 | CS |
| 12 | 5.24 | 4.99000095229 | 105.01 | 118 | 100 | 775 | 109.62393914 | CS |
| 26 | 5.25 | 5 | 105 | 118 | 96 | 546 | 109.43258826 | CS |
| 52 | 4.23 | 3.98981324278 | 106.02 | 118 | 93.0001 | 465 | 106.39053332 | CS |
| 156 | -54.74 | -33.1777683496 | 164.99 | 167 | 81.5 | 471 | 109.07203709 | CS |
| 260 | -49.71 | -31.0765191298 | 159.96 | 180 | 81.5 | 503 | 120.53159469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1740695340 | 110.25 | -6.65 | -5.69 | 105 | 112 | 103.37 | 2774 |
| 1740608400 | 116.9 | 13.65 | 13.22 | 103.25 | 116.9 | 103.25 | 255 |
| 1740522480 | 103.25 | -1.75 | -1.67 | 106 | 106 | 103.25 | 1003 |
| 1740435600 | 105 | -11.9 | -10.18 | 110 | 110 | 100.5 | 5990 |
| 1740176400 | 116.9 | 0.9 | 0.78 | 112.0001 | 117.75 | 110 | 2180 |
| 1740090480 | 116 | 0 | 0.00 | 112.25 | 116 | 112.25 | 47 |
| 1740003960 | 116 | 0 | 0.00 | 111.25 | 118 | 111.25 | 292 |
| 1739917740 | 116 | -1.36 | -1.16 | 116.25 | 116.25 | 110.25 | 3085 |
| 1739571720 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1739485320 | 117.36 | 3.36 | 2.95 | 117.36 | 117.36 | 117.36 | 25 |
| 1739398920 | 114 | -2.05 | -1.77 | 114 | 114 | 110 | 140 |
| 1739312400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 0 |
| 1739226000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 0 |
| 1738966800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 0 |
| 1738880400 | 116.05 | -1.06 | -0.91 | 113.63 | 116.05 | 113.63 | 18 |
| 1738794000 | 117.11 | 10.86 | 10.22 | 107.25 | 117.37 | 107.25 | 1154 |
| 1738708080 | 106.25 | -3.75 | -3.41 | 106 | 110 | 106 | 945 |
| 1738621740 | 109.9999 | 0.26 | 0.24 | 107 | 109.9999 | 106.5 | 102 |
| 1738362480 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1738276080 | 109.74 | -0.25 | -0.23 | 109.99 | 109.99 | 107.49 | 995 |
| 1738189680 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1738103280 | 109.99 | 2.99 | 2.79 | 104.5 | 109.99 | 104.5 | 845 |
| 1738016820 | 107 | -1.78 | -1.64 | 101 | 107 | 101 | 460 |
| 1737757440 | 108.78 | -0.22 | -0.20 | 104 | 108.78 | 104 | 8 |
| 1737671040 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1737584640 | 109 | 4.75 | 4.56 | 102.15 | 109 | 102.15 | 35 |
| 1737498540 | 104.25 | -1 | -0.95 | 102.01 | 105 | 102.01 | 432 |
| 1737152880 | 105.25 | 1.99 | 1.93 | 103.26 | 105.25 | 103.26 | 56 |
| 1737066420 | 103.26 | -3.73 | -3.49 | 102 | 103.26 | 102 | 351 |
| 1736979780 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1736893380 | 106.99 | 3.99 | 3.87 | 103 | 106.99 | 101.2501 | 1213 |
| 1736807340 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736548140 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736375340 | 103 | -3 | -2.83 | 103.7 | 104.1827 | 100 | 853 |
| 1736288580 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1736202180 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1735942980 | 106 | -1.24 | -1.16 | 106 | 106 | 106 | 27 |
| 1735856700 | 107.24 | -1.01 | -0.93 | 103.05 | 108.49 | 103.05 | 692 |
| 1735683960 | 108.25 | 2.5 | 2.36 | 106 | 108.25 | 105 | 7 |
| 1735597740 | 105.75 | -1.25 | -1.17 | 105.75 | 105.75 | 105.75 | 10 |
| 1735338000 | 107 | 0.5 | 0.47 | 104 | 108.5 | 103.01 | 449 |
| 1735252020 | 106.5 | 2.4 | 2.31 | 104 | 106.5 | 104 | 3 |
| 1735078200 | 104.1 | -5.9 | -5.36 | 105.11 | 106.99 | 103.03 | 1082 |
| 1734992400 | 110 | 0.25 | 0.23 | 105.0901 | 110 | 105.0901 | 52 |
| 1734733200 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1734646800 | 109.75 | -2.24 | -2.00 | 106.06 | 110 | 105.05 | 122 |
| 1734560760 | 111.99 | 0 | 0.00 | 111.99 | 111.99 | 111.99 | 0 |
| 1734474360 | 111.99 | 3.99 | 3.69 | 108 | 112 | 106.1 | 1105 |
| 1734388140 | 108 | -5.3 | -4.68 | 108 | 113.67 | 108 | 454 |
| 1734128940 | 113.3 | -0.62 | -0.54 | 113.92 | 113.92 | 112.5 | 645 |
| 1734042480 | 113.92 | 1.91 | 1.71 | 113.92 | 113.92 | 106.968 | 54 |
| 1733955900 | 112.01 | 2.01 | 1.83 | 108.06 | 112.01 | 108.06 | 2209 |
| 1733869200 | 110 | -2 | -1.79 | 105.01 | 110 | 105.01 | 66 |
| 1733783100 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1733523900 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1733437500 | 112 | -1.92 | -1.69 | 106.25 | 112 | 106.25 | 699 |
| 1733350980 | 113.92 | -0.53 | -0.46 | 105.53 | 113.92 | 105.53 | 2 |
| 1733264700 | 114.45 | -0.55 | -0.48 | 115 | 115 | 105.01 | 513 |
| 1733178180 | 115 | 6.5 | 5.99 | 104.71 | 115 | 104.71 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
