ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Bank Santa Rosa (PK)

Exchange Bank Santa Rosa (PK) (EXSR)

110.25
0.00
(0.00%)
Closed March 01 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7501-1.56258789055112.0001117.75100.52440108.42441813CS
43.253.03738317757107118100.51286110.37939088CS
125.244.99000095229105.01118100775109.62393914CS
265.25510511896546109.43258826CS
524.233.98981324278106.0211893.0001465106.39053332CS
156-54.74-33.1777683496164.9916781.5471109.07203709CS
260-49.71-31.0765191298159.9618081.5503120.53159469CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740781740110.2500.00110.25110.25110.250
1740695340110.25-6.65-5.69105112103.372774
1740608400116.913.6513.22103.25116.9103.25255
1740522480103.25-1.75-1.67106106103.251003
1740435600105-11.9-10.18110110100.55990
1740176400116.90.90.78112.0001117.751102180
174009048011600.00112.25116112.2547
174000396011600.00111.25118111.25292
1739917740116-1.36-1.16116.25116.25110.253085
1739571720117.3600.00117.36117.36117.360
1739485320117.363.362.95117.36117.36117.3625
1739398920114-2.05-1.77114114110140
1739312400116.0500.00116.05116.05116.050
1739226000116.0500.00116.05116.05116.050
1738966800116.0500.00116.05116.05116.050
1738880400116.05-1.06-0.91113.63116.05113.6318
1738794000117.1110.8610.22107.25117.37107.251154
1738708080106.25-3.75-3.41106110106945
1738621740109.99990.260.24107109.9999106.5102
1738362480109.7400.00109.74109.74109.740
1738276080109.74-0.25-0.23109.99109.99107.49995
1738189680109.9900.00109.99109.99109.990
1738103280109.992.992.79104.5109.99104.5845
1738016820107-1.78-1.64101107101460
1737757440108.78-0.22-0.20104108.781048
173767104010900.001091091090
17375846401094.754.56102.15109102.1535
1737498540104.25-1-0.95102.01105102.01432
1737152880105.251.991.93103.26105.25103.2656
1737066420103.26-3.73-3.49102103.26102351
1736979780106.9900.00106.99106.99106.990
1736893380106.993.993.87103106.99101.25011213
173680734010300.001031031030
173654814010300.001031031030
1736375340103-3-2.83103.7104.1827100853
173628858010600.001061061060
173620218010600.001061061060
1735942980106-1.24-1.1610610610627
1735856700107.24-1.01-0.93103.05108.49103.05692
1735683960108.252.52.36106108.251057
1735597740105.75-1.25-1.17105.75105.75105.7510
17353380001070.50.47104108.5103.01449
1735252020106.52.42.31104106.51043
1735078200104.1-5.9-5.36105.11106.99103.031082
17349924001100.250.23105.0901110105.090152
1734733200109.7500.00109.75109.75109.750
1734646800109.75-2.24-2.00106.06110105.05122
1734560760111.9900.00111.99111.99111.990
1734474360111.993.993.69108112106.11105
1734388140108-5.3-4.68108113.67108454
1734128940113.3-0.62-0.54113.92113.92112.5645
1734042480113.921.911.71113.92113.92106.96854
1733955900112.012.011.83108.06112.01108.062209
1733869200110-2-1.79105.01110105.0166
173378310011200.001121121120
173352390011200.001121121120
1733437500112-1.92-1.69106.25112106.25699
1733350980113.92-0.53-0.46105.53113.92105.532
1733264700114.45-0.55-0.48115115105.01513
17331781801156.55.99104.71115104.7166

Your Recent History

Delayed Upgrade Clock