Exchange Bank Santa Rosa (PK) Quote - EXSR

	Real-time Prices	Level 2
Canadian Securities Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

107.20

Bid

104.70

Ask

180.00

Volume

0.00 Day's Range 0.00

90.00 52 Week Range 133.00

Market Cap

183.777M

Previous Close

107.20

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

379

Shares Outstanding

1,714,340

Dividend Yield

4.85%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

117.19M

Net Profit

199.98M

Sector

State Commercial Banks

Industry

State Commercial Banks

Headquarters

Santa Rosa, USA

Founded

Exchange Bank Santa Rosa (PK) is listed in the State Commercial Banks sector of the OTCMarkets with ticker EXSR. The last closing price for Exchange Bank Santa Rosa (PK) was US$107.20. Over the last year, Exchange Bank Santa Rosa (PK) shares have traded in a share price range of US$ 90.00 to US$ 133.00.

Exchange Bank Santa Rosa (PK) currently has 1,714,340 shares outstanding. The market capitalization of Exchange Bank Santa Rosa (PK) is US$183.78 million.

Exchange Bank Celebrates 125th Anniversary of the Bank's Founding

Exchange Bank Celebrates 125th Anniversary of the Bank's Founding Founded in 1890 as a community bank, Exchange Bank will celebrate the 125-year anniversary of the founding of the Bank on May 1...

Exchange Bank Announces First Quarter Earnings

Exchange Bank Announces First Quarter Earnings PR Newswire SANTA ROSA, Calif., April 16, 2015 SANTA ROSA, Calif., April 16, 2015 /PRNewswire/ -- Today Exchange Bank (OTC:EXSR) announced results...

Ex-Dividend

Tue, Sep 03, 2013 08:00 - Exchange Bank (Santa Rosa, CA) (EXSR: OTCQB) - Ex-Dividend - As of Wed, Sep 04, 2013, Exchange Bank (Santa Rosa, CA) traded ex-dividend. Exchange Bank (Santa Rosa, CA...

Ex-Dividend

Tue, Jun 04, 2013 08:00 - Exchange Bank (Santa Rosa, CA) (EXSR: OTCQB) - Ex-Dividend - As of Wed, Jun 05, 2013, Exchange Bank (Santa Rosa, CA) traded ex-dividend. Exchange Bank (Santa Rosa, CA...

Scheduled Ex-Dividend

Fri, Feb 22, 2013 08:00 - Exchange Bank (Santa Rosa, CA) (EXSR: OTC Link) - Scheduled Ex-Dividend - Exchange Bank (Santa Rosa, CA) has announced a dividend ex-date for (EXSR: OTC Link). Exchange...

Scheduled Ex-Dividend

Tue, Nov 27, 2012 08:00 - Exchange Bank (Santa Rosa, CA) (EXSR: OTC Link) - Scheduled Ex-Dividend - Exchange Bank (Santa Rosa, CA) has announced a dividend ex-date for (EXSR: OTC Link). Exchange...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.69	2.57391637164	104.51	109.75	104.5	357	108.78463961	CS
4	2.1975	2.09280731411	105.0025	111.49	103.26	241	107.85103936	CS
12	-6.8	-5.9649122807	114	114	96	379	108.79748583	CS
26	8.95	9.10941475827	98.25	114	93.0001	423	105.08461619	CS
52	14.21	15.2812130337	92.99	133	90	360	104.05363042	CS
156	-49.8	-31.7197452229	157	170	81.5	440	112.46133135	CS
260	-50.8	-32.1518987342	158	185	81.5	496	123.98007677	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M