We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.4 | 13.0293159609 | 3.07 | 3.5 | 3.07 | 15603 | 3.41216276 | DR |
| 12 | 0.47 | 15.6666666667 | 3 | 3.67 | 3 | 62274 | 3.41907621 | DR |
| 26 | 0.47 | 15.6666666667 | 3 | 3.67 | 3 | 62274 | 3.41907621 | DR |
| 52 | 0.47 | 15.6666666667 | 3 | 3.67 | 3 | 62274 | 3.41907621 | DR |
| 156 | 0.47 | 15.6666666667 | 3 | 3.67 | 3 | 62274 | 3.41907621 | DR |
| 260 | 0.47 | 15.6666666667 | 3 | 3.67 | 3 | 62274 | 3.41907621 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090540 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1740004140 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1739917740 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1739572140 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1739485740 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1739399340 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1739312940 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1739226540 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1738967340 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1738880940 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1738794540 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1738708140 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1738621740 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1738362540 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1738276140 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1738189740 | 3.47 | 0.07 | 2.06 | 3.45 | 3.5 | 3.4294 | 16973 |
| 1738103280 | 3.4 | -0.01 | -0.29 | 3.335 | 3.5 | 3.335 | 17069 |
| 1738016820 | 3.41 | -0.04 | -1.16 | 3.473 | 3.473 | 3.2599999 | 12410 |
| 1737757440 | 3.45 | 0.08 | 2.37 | 3.4 | 3.46 | 3.4 | 7295 |
| 1737671220 | 3.37 | 0.03 | 0.90 | 3.07 | 3.39 | 3.07 | 24269 |
| 1737584640 | 3.34 | -0.03 | -0.89 | 3.17 | 3.38 | 3.17 | 24250 |
| 1737498540 | 3.37 | 0.06 | 1.81 | 3.02 | 3.4 | 3.02 | 41502 |
| 1737152880 | 3.31 | -0.05 | -1.49 | 3.31 | 3.4 | 3.2599999 | 87074 |
| 1737066420 | 3.36 | -0.03 | -0.88 | 3.3 | 3.45 | 3.3 | 80631 |
| 1736979720 | 3.39 | -0.01 | -0.29 | 3.15 | 3.6 | 3.15 | 128587 |
| 1736893380 | 3.4 | -0.15 | -4.23 | 3.54 | 3.54 | 3.34 | 168728 |
| 1736806800 | 3.55 | 0.02 | 0.57 | 3.5 | 3.6 | 3.2799999 | 172107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
