ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Almacenes Exito SA (PK)

Almacenes Exito SA (PK) (EXTOY)

3.40
0.04
( 1.19% )
Updated: 10:03:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.40
Bid
3.36
Ask
3.40
Volume
30,805
3.30 Day's Range 3.40
3.00 52 Week Range 3.67
Previous Close
3.36
Open
3.31
Last Trade
1
@
3.37
Last Trade Time
10:07:45
Average Volume (3m)
115,743
Financial Volume
US$ 102,214
VWAP
3.3181

EXTOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.413.333333333333.6731157433.44325287DR
40.413.333333333333.6731157433.44325287DR
120.413.333333333333.6731157433.44325287DR
260.413.333333333333.6731157433.44325287DR
520.413.333333333333.6731157433.44325287DR
1560.413.333333333333.6731157433.44325287DR
2600.413.333333333333.6731157433.44325287DR

EXTOY - Frequently Asked Questions (FAQ)

What is the current Almacenes Exito (PK) share price?
The current share price of Almacenes Exito (PK) is US$ 3.40
What is the 1 year trading range for Almacenes Exito (PK) share price?
Almacenes Exito (PK) has traded in the range of US$ 3.00 to US$ 3.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
29.97k
VAXXVaxxinity Inc (CE)
US$ 0.05
(12,400.00%)
412
CBGLCannabis Global Inc (PK)
US$ 0.0001
(9,900.00%)
10.01M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
7.06M
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
EQOSQEQONEX Limited (CE)
US$ 0.000001
(-99.00%)
282
SGMDSugarmade Inc (CE)
US$ 0.000001
(-99.00%)
27.74k
UBQUUbiquitech Software Corp (PK)
US$ 0.000001
(-99.00%)
350k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.00%)
550
COWICarbonmeta Technologies Inc (CE)
US$ 0.000001
(-99.00%)
1M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
176.63M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
144.47M
HMBLHUMBL Inc (PK)
US$ 0.0008
(-15.79%)
118.82M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0035
(20.69%)
85.68M
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(0.00%)
63.89M

Discussion

View Full Feed
haha11 haha11 3 minutes ago
$DRN....60.........

https://schrts.co/bNYmXQzA
DRN
cashclan cashclan 3 minutes ago
🤔


To acquire a piece of something...

Would you not have to have a share structure to evolve the acquisition into ?

Maybe a Venture with a IPO?

Seems we have a back door Trust now...375 million sitting in limbo ..with no vi
DJT
Sammy boy Sammy boy 3 minutes ago
Day traders loving this !
FMCC
StayHumble StayHumble 4 minutes ago
💹🎃$50 POSSIBLE💹XPERTS Here BUYING Lots💹 https://gncc-capital.com/Highlights.html 💹
GNCP
CAN11 CAN11 4 minutes ago
Another failed week .0001 Forever
PSRU
train21 train21 4 minutes ago
every time 0001s show up there quickly taken ???? some body knows something ???
TONR
exwannabe exwannabe 4 minutes ago
Added NWBO again today. I have zero fears about NWBO's application neither does the banker who dropped $55 million behind this management team.
No banker invested $55M in NWBO.

York agreed to be an agent that will sell up to $55M worth of NWBO stock into the market making a s
NWBO
benhor benhor 4 minutes ago
$ACON added some more on today’s dip
ACON
crowin crowin 4 minutes ago
In my 21 years experience exposing SCAMS I know when a see a stock like RDAR headed for a Revers Stock Split.

Sorry, a RDAR R/S is coming if the really want to move to NAZDAQ, yes NAZDAQ..
RDAR
wildwertski wildwertski 4 minutes ago
As ST3 sits in Expert Market, he continues to miss out on a big opportunity to add tons of user downloads with a newly released App.  Anybody with any sense should be able to see this.  ST3 continues to miss deadlines while, Meanwhile, check out what Rednote APP is doing by simply having an app avai
TPTW
benhor benhor 4 minutes ago
$ACON added some more on today’s dip
ACON
jglider jglider 4 minutes ago
Political bias will cause many to miss out on a lot this year. Saw it happen 20 years ago, ya history repeats with stupid people.
fung_derf fung_derf 4 minutes ago
How about this one?

https://ca.linkedin.com/in/ron-casavant-ba084923
benhor benhor 5 minutes ago
$ACON added some more on today’s dip
ACON
FACT-MASTER FACT-MASTER 5 minutes ago
MUST READ

https://www.cell.com/cell-reports-medicine/fulltext/S2666-3791(23)00360-9

( please post on st)

so much info in that article , I never considered NVO as a partner, however see it as a strong possibility
NVO
JDCruz JDCruz 5 minutes ago
Im sure you will be up big next week like always!
wickerman wickerman 5 minutes ago
$QMMM is the opposite of $HOLO (scam) it's an actual quantum company but isn't mainstream pumping out daily fake pr's for the sole purpose of mass-dilution. A simple Ctrl + F on $QMMM prospectus will find the word "quantum" mentioned 101 times. $HOLO's prospectus (before they suddenly became one) me
HOLO QMMM
Trooperstocks Trooperstocks 5 minutes ago
$SGTM CEO On FB: https://www.facebook.com/tony.raynor.988
Exciting day connecting with Momma G Farms! They just picked up a pallet of our Water Less Garden Soil for their farm in Eustis, Florida. They’re doing amazing work with organically grown Moringa, edible plants, and medicinal herbs, p
SGTM
train21 train21 5 minutes ago
$TONR I didn't get any 1s ????
TONR
stink stack stink stack 5 minutes ago
The spread between FNMA and FMCC is wider than normal. Maybe FMCC will catch up soon.
GLTA
FMCC
fung_derf fung_derf 6 minutes ago
Mob mentality.
I hate to credit Ed Thompson as a genius, but there were two things working against you.
There was group speak(it may have just been a few, but it seemed like more), of people telling you what you wanted to hear. This is followed by greed and hope and maybe desperation.
BullNBear52 BullNBear52 6 minutes ago
Seems so. My buy in was under $10.
BDEZ BDEZ 6 minutes ago
Appreciate it JMC…

DPLS
DPLS

Your Recent History

Delayed Upgrade Clock