We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.39275766017 | 3.59 | 3.59 | 3.31 | 4553 | 3.45592576 | CS |
| 4 | 0.36 | 11.320754717 | 3.18 | 3.59 | 3.05 | 4760 | 3.383082 | CS |
| 12 | 0.49 | 16.0655737705 | 3.05 | 3.59 | 2.88 | 4336 | 3.21981865 | CS |
| 26 | 0.19 | 5.67164179104 | 3.35 | 3.69 | 2.88 | 5720 | 3.26182777 | CS |
| 52 | 0.734 | 26.1582323592 | 2.806 | 4.35 | 2.59 | 8499 | 3.40837248 | CS |
| 156 | 1.54 | 77 | 2 | 4.35 | 0.7 | 8803 | 2.21030418 | CS |
| 260 | 2.89 | 444.615384615 | 0.65 | 4.35 | 0.345 | 11729 | 1.84875882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 3.5 | 0.06 | 1.74 | 3.42 | 3.5 | 3.42 | 12501 |
| 1741728480 | 3.44 | 0.12 | 3.61 | 3.32 | 3.44 | 3.32 | 1300 |
| 1741641600 | 3.32 | -0.13 | -3.77 | 3.32 | 3.43 | 3.32 | 3995 |
| 1741386000 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.31 | 4125 |
| 1741300140 | 3.5 | 0.12 | 3.55 | 3.59 | 3.59 | 3.41 | 844 |
| 1741213440 | 3.38 | 0.28 | 9.03 | 3.08 | 3.59 | 3.08 | 47872 |
| 1741126800 | 3.1 | -0.03 | -0.96 | 3.1 | 3.1 | 3.1 | 225 |
| 1741040460 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1740781260 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 500 |
| 1740695340 | 3.13 | 0 | 0.00 | 3.1 | 3.13 | 3.1 | 220 |
| 1740608400 | 3.13 | 0.08 | 2.62 | 3.13 | 3.13 | 3.13 | 547 |
| 1740522480 | 3.05 | -0.1 | -3.17 | 3.14 | 3.14 | 3.05 | 2241 |
| 1740435600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 100 |
| 1740176400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 300 |
| 1740090480 | 3.15 | -0.03 | -0.94 | 3.15 | 3.15 | 3.15 | 357 |
| 1740004140 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1739917740 | 3.18 | -0.01 | -0.24 | 3.18 | 3.18 | 3.18 | 328 |
| 1739572020 | 3.1875 | 0.06 | 1.84 | 3.18 | 3.1875 | 3.18 | 700 |
| 1739485320 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1739398920 | 3.13 | -0.27 | -7.94 | 3.2 | 3.2 | 3.13 | 601 |
| 1739312940 | 3.4 | 0.25 | 7.94 | 3.17 | 3.4 | 3.17 | 1145 |
| 1739226000 | 3.15 | -0.02 | -0.63 | 3.15 | 3.15 | 3.15 | 414 |
| 1738967160 | 3.17 | 0.02 | 0.63 | 3.15 | 3.17 | 3.15 | 1686 |
| 1738880400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738794000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 590 |
| 1738708080 | 3.15 | 0.01 | 0.40 | 3.15 | 3.15 | 3.05 | 31596 |
| 1738621740 | 3.1375 | 0.04 | 1.21 | 3.15 | 3.15 | 3.1375 | 414 |
| 1738362000 | 3.1 | -0.08 | -2.63 | 3.1 | 3.1 | 3.1 | 1000 |
| 1738276140 | 3.1838 | 0 | 0.00 | 3.1838 | 3.1838 | 3.1838 | 0 |
| 1738189740 | 3.1838 | 0.03 | 1.07 | 3.17 | 3.2 | 3.17 | 4644 |
| 1738103220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738016820 | 3.15 | -0.03 | -0.94 | 3.15 | 3.15 | 3.15 | 100 |
| 1737757620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1737671220 | 3.18 | 0.03 | 0.95 | 3.17 | 3.18 | 3.17 | 1445 |
| 1737584640 | 3.15 | 0 | 0.00 | 3.12 | 3.15 | 3.1 | 2200 |
| 1737498540 | 3.15 | 0.01 | 0.32 | 3.15 | 3.195 | 3.15 | 6943 |
| 1737152880 | 3.14 | 0 | 0.00 | 3.14 | 3.15 | 3.13 | 22869 |
| 1737066420 | 3.14 | 0.03 | 0.96 | 3.13 | 3.15 | 3.13 | 8450 |
| 1736979720 | 3.11 | 0.13 | 4.36 | 3.1 | 3.12 | 3.1 | 4365 |
| 1736893380 | 2.98 | -0.1 | -3.25 | 3.09 | 3.09 | 2.98 | 700 |
| 1736806800 | 3.08 | 0.02 | 0.63 | 3.08 | 3.08 | 3.08 | 100 |
| 1736547720 | 3.0608 | 0.03 | 1.02 | 3.06 | 3.0608 | 3.05 | 3001 |
| 1736375340 | 3.0299999 | 0.02 | 0.63 | 3.0299999 | 3.0299999 | 3.0299999 | 400 |
| 1736288940 | 3.011 | 0.01 | 0.37 | 3.011 | 3.011 | 3.011 | 433 |
| 1736202360 | 3 | -0.15 | -4.76 | 3.0099999 | 3.0099999 | 2.9225 | 7230 |
| 1735943100 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735856700 | 3.15 | 0.12 | 3.96 | 2.89 | 3.15 | 2.89 | 4223 |
| 1735683960 | 3.0299999 | 0.08 | 2.71 | 3 | 3.0299999 | 2.88 | 12350 |
| 1735597740 | 2.95 | -0.2 | -6.35 | 3.0099999 | 3.0099999 | 2.95 | 2700 |
| 1735338000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 100 |
| 1735252020 | 3.15 | 0.05 | 1.61 | 3.15 | 3.15 | 3.15 | 100 |
| 1735078200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 375 |
| 1734992400 | 3.1 | 0.05 | 1.64 | 3.0299999 | 3.1 | 3.0299999 | 3039 |
| 1734733200 | 3.05 | -0.01 | -0.33 | 3.05 | 3.05 | 3.05 | 100 |
| 1734647340 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734560940 | 3.06 | -0.09 | -2.86 | 3.15 | 3.15 | 3.05 | 6434 |
| 1734474360 | 3.15 | -0.05 | -1.56 | 3.15 | 3.15 | 3.15 | 500 |
| 1734388140 | 3.2 | 0 | 0.00 | 3.2174999 | 3.2174999 | 3.2 | 3150 |
| 1734128940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
