ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,152.00
-0.42%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37365
0.03%
Bitcoin
67,959.91
0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Full Alliance Group Inc (PK) (FAGI)

  7. Full Alliance Group Inc (PK) (FAGI) Historical

FAGI Full Alliance Group Inc (PK)

0.0128
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

FAGI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
May 22 2024 0.0128 0.0013 11.30% 0.01097 0.0128 0.009645 95,099
May 21 2024 0.0115 0.00351 43.93% 0.0115 0.0115 0.0115 100,000
May 20 2024 0.00799 -0.00301 -27.36% 0.00799 0.00799 0.00799 5,000
May 17 2024 0.011 0.00 0.00% 0.011 0.011 0.011 50,000
May 16 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 15 2024 0.011 -0.0007 -5.98% 0.0117 0.0117 0.01 460,000
May 14 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
May 13 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
May 10 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
May 09 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
May 08 2024 0.0117 0.00008 0.65% 0.0117 0.0117 0.0117 57,103
May 07 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
May 06 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
May 03 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
May 02 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
May 01 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
Apr 30 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
Apr 29 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
Apr 26 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
Apr 25 2024 0.011625 0.00 0.00% 0.011625 0.011625 0.011625 0
Apr 24 2024 0.011625 -0.0003 -2.52% 0.011625 0.011625 0.011625 2,090
Apr 23 2024 0.011925 0.00 0.00% 0.011925 0.011925 0.011925 0
Apr 22 2024 0.011925 -0.00098 -7.56% 0.011925 0.011925 0.011925 21,000
Apr 19 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
Apr 18 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
Apr 17 2024 0.0129 0.00098 8.18% 0.0129 0.0129 0.0129 2,325
Apr 16 2024 0.011925 -0.00183 -13.27% 0.013 0.013 0.011925 30,100
Apr 15 2024 0.01375 -0.00075 -5.17% 0.01035 0.0145 0.01035 2,061
Apr 12 2024 0.0145 0.0023 18.85% 0.0107 0.0145 0.0107 150,000
Apr 11 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0
Apr 10 2024 0.0122 -0.0006 -4.69% 0.0106 0.0125 0.0106 102,793
Apr 09 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 08 2024 0.0128 0.0001 0.79% 0.01149 0.0128 0.0102 80,000
Apr 05 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
Apr 04 2024 0.0127 0.00249 24.39% 0.0127 0.0127 0.0127 100,000
Apr 03 2024 0.01021 -0.00148 -12.66% 0.01021 0.01021 0.01021 100
Apr 02 2024 0.01169 -0.00161 -12.11% 0.01169 0.01169 0.01169 4,000
Apr 01 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 28 2024 0.0133 0.0022 19.82% 0.01098 0.0133 0.01098 44,242
Mar 27 2024 0.0111 -0.00184 -14.22% 0.01225 0.0133 0.0111 30,000
Mar 26 2024 0.01294 -0.00036 -2.71% 0.0117 0.01294 0.0117 141,768
Mar 25 2024 0.0133 0.00117 9.65% 0.0133 0.0133 0.0133 20,000
Mar 22 2024 0.01213 0.00 0.00% 0.01213 0.01213 0.01213 0
Mar 21 2024 0.01213 0.00073 6.40% 0.01213 0.01213 0.01213 7,421
Mar 20 2024 0.0114 -0.0019 -14.29% 0.011628 0.0133 0.0114 38,810
Mar 19 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 18 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 200
Mar 15 2024 0.0133 -0.0004 -2.92% 0.0133 0.0133 0.01291 186,200
Mar 14 2024 0.0137 0.0023 20.18% 0.0137 0.0137 0.0137 50,000
Mar 13 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
Mar 12 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
Mar 11 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
Mar 08 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
Mar 07 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 1,365
Mar 06 2024 0.0114 -0.002 -14.93% 0.0114 0.0114 0.0114 100,000
Mar 05 2024 0.0134 -0.0005 -3.60% 0.0113 0.0134 0.0113 458,980
Mar 04 2024 0.0139 0.00113 8.85% 0.0139 0.0139 0.0139 50,009
Mar 01 2024 0.01277 0.00042 3.40% 0.01277 0.01277 0.01277 4,023
Feb 29 2024 0.01235 -0.00105 -7.84% 0.013 0.0149 0.01235 10,936
Feb 28 2024 0.0134 0.0026 24.07% 0.01101 0.0134 0.01101 101,000
Feb 27 2024 0.0108 -0.0019 -14.96% 0.01213 0.0135 0.0108 207,900
Feb 26 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0108 13,000

Your Recent History

USOTC
FAGI
Full Alliance (PK)
BITMOT
412145
Oat Ott38 Eur 4
NASDAQ
IROQ
IF Bancorp
BIT
F17009
Vontobel Financial Produ...
BOV
ALPA3
ALPARGATAS ON
USOTC
BRBMF
Big Rock Brewery (PK)
USOTC
PKIUF
Parkland (PK)
EU
R219S
R219S
LSE
PVNC
LSE
34PC
Anglo Am. 50s
LATK
VIDTBTC
VIDT Datalink
NYSE
MFAC
Megalith Financial Acqui...
NASDAQ
IMCR
Immunocore
USOTC
LMEFF
Laurion Minerals Explora... (PK)
LSE
BCP
LBNK
RLYUSDT
Rally
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved