Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fahey Banking Company (CE) | FAHE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,565.00 | 1,565.00 |
FAHE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2 | -35.00 | -2.19% |
1 Year | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2 | -35.00 | -2.19% |
3 Years | 1,585.00 | 1,600.00 | 1,585.00 | 1,587.73 | 11 | -20.00 | -1.26% |
5 Years | 1,800.00 | 1,875.00 | 1,585.00 | 1,672.44 | 8 | -235.00 | -13.06% |
FAHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,565.00 | 0.00 | 0.00% | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
May 09 2024 | 1,565.00 | 0.00 | 0.00% | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
May 08 2024 | 1,565.00 | 0.00 | 0.00% | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
May 07 2024 | 1,565.00 | 0.00 | 0.00% | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
May 06 2024 | 1,565.00 | 0.00 | 0.00% | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
May 03 2024 | 1,565.00 | 0.00 | 0.00% | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
May 02 2024 | 1,565.00 | 0.00 | 0.00% | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
May 01 2024 | 1,565.00 | 0.00 | 0.00% | 1,565.00 | 1,565.00 | 1,565.00 | 0 |