We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.109 | -21.3725490196 | 0.51 | 0.52 | 0.4 | 8790 | 0.43072836 | CS |
| 4 | -0.199 | -33.1666666667 | 0.6 | 0.6 | 0.38 | 12112 | 0.44558693 | CS |
| 12 | -0.099 | -19.8 | 0.5 | 0.6 | 0.38 | 18649 | 0.46047958 | CS |
| 26 | -0.089 | -18.1632653061 | 0.49 | 0.6 | 0.38 | 15799 | 0.45893592 | CS |
| 52 | 0.051 | 14.5714285714 | 0.35 | 0.65 | 0.285 | 21793 | 0.45435297 | CS |
| 156 | -0.129 | -24.3396226415 | 0.53 | 2.7 | 0.0121 | 30622 | 0.60128542 | CS |
| 260 | 0.01 | 2.55754475703 | 0.391 | 2.7 | 0.0121 | 25615 | 0.5873383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.401 | -0.039 | -8.86 | 0.43 | 0.47 | 0.401 | 1925 |
| 1733178180 | 0.44 | -0.03 | -6.38 | 0.52 | 0.52 | 0.42 | 18261 |
| 1732918200 | 0.47 | 0.07 | 17.50 | 0.47 | 0.47 | 0.47 | 1000 |
| 1732746540 | 0.4 | -0.07 | -14.89 | 0.4 | 0.47 | 0.4 | 11900 |
| 1732660140 | 0.47 | -0.05 | -9.62 | 0.51 | 0.51 | 0.47 | 4000 |
| 1732573560 | 0.52 | 0.1 | 23.81 | 0.38 | 0.52 | 0.38 | 12981 |
| 1732314000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.391 | 100728 |
| 1732227900 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 3265 |
| 1732141740 | 0.43 | -0.07 | -14.00 | 0.43 | 0.43 | 0.43 | 15726 |
| 1732054800 | 0.5 | 0.06 | 13.64 | 0.5 | 0.5 | 0.5 | 10002 |
| 1731968640 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 1100 |
| 1731709260 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 4000 |
| 1731622800 | 0.44 | -0.1 | -18.52 | 0.45 | 0.45 | 0.44 | 19840 |
| 1731536760 | 0.54 | 0.05 | 10.20 | 0.54 | 0.54 | 0.54 | 400 |
| 1731450480 | 0.49 | 0.02 | 4.26 | 0.54 | 0.54 | 0.49 | 5961 |
| 1731363600 | 0.47 | -0.05 | -9.62 | 0.46 | 0.47 | 0.46 | 1297 |
| 1731104400 | 0.52 | 0 | 0.00 | 0.45 | 0.52 | 0.45 | 2960 |
| 1731018540 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 1800 |
| 1730931600 | 0.52 | -0.03 | -5.45 | 0.55 | 0.56 | 0.45 | 4910 |
| 1730845680 | 0.55 | 0.12 | 27.91 | 0.6 | 0.6 | 0.45 | 9997 |
| 1730759160 | 0.43 | -0.03 | -6.52 | 0.55 | 0.55 | 0.43 | 10218 |
| 1730496420 | 0.46 | -0.03 | -6.12 | 0.43 | 0.49 | 0.43 | 5190 |
| 1730409780 | 0.49 | -0.01 | -2.00 | 0.49 | 0.5 | 0.47 | 18200 |
| 1730323500 | 0.5 | 0.03 | 6.38 | 0.48 | 0.55 | 0.47 | 18280 |
| 1730237280 | 0.47 | -0.08 | -14.55 | 0.55 | 0.55 | 0.43 | 30401 |
| 1730150880 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.47 | 151144 |
| 1729891500 | 0.5 | 0.07 | 16.28 | 0.48 | 0.5 | 0.43 | 68131 |
| 1729805160 | 0.43 | 0.01 | 2.38 | 0.43 | 0.45 | 0.42 | 13280 |
| 1729718940 | 0.42 | -0.0488 | -10.41 | 0.42 | 0.42 | 0.42 | 1000 |
| 1729632300 | 0.4688 | -0.0162 | -3.34 | 0.48 | 0.485 | 0.45 | 24309 |
| 1729545600 | 0.485 | 0.065 | 15.48 | 0.415 | 0.49 | 0.415 | 6314 |
| 1729286400 | 0.42 | 0 | 0.00 | 0.455 | 0.455 | 0.42 | 44410 |
| 1729200000 | 0.42 | -0.02 | -4.55 | 0.5 | 0.5 | 0.42 | 60976 |
| 1729113960 | 0.44 | 0.06 | 15.79 | 0.44 | 0.44 | 0.44 | 3615 |
| 1729027680 | 0.38 | -0.1 | -20.83 | 0.39 | 0.49 | 0.38 | 14351 |
| 1728941220 | 0.48 | 0.09 | 23.08 | 0.38 | 0.48 | 0.38 | 42000 |
| 1728681900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 2151 |
| 1728595560 | 0.39 | -0.025 | -6.02 | 0.39 | 0.445 | 0.39 | 2403 |
| 1728508800 | 0.415 | 0.025 | 6.41 | 0.39 | 0.415 | 0.39 | 4605 |
| 1728422820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728336420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728077220 | 0.39 | -0.06 | -13.33 | 0.43 | 0.43 | 0.38 | 68650 |
| 1727990760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 73177 |
| 1727904000 | 0.45 | -0.01 | -2.17 | 0.38 | 0.46 | 0.38 | 5800 |
| 1727818140 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 2000 |
| 1727731380 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.43 | 33900 |
| 1727472000 | 0.44 | -0.06 | -12.00 | 0.47 | 0.47 | 0.44 | 11500 |
| 1727386200 | 0.5 | 0.03 | 6.38 | 0.43 | 0.5 | 0.43 | 1100 |
| 1727299200 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 500 |
| 1727212800 | 0.48 | 0.05 | 11.63 | 0.48 | 0.48 | 0.48 | 5000 |
| 1727126940 | 0.43 | -0.07 | -14.00 | 0.499 | 0.499 | 0.43 | 2285 |
| 1726867200 | 0.5 | 0.12 | 31.58 | 0.4099999 | 0.5 | 0.4099999 | 6500 |
| 1726781220 | 0.38 | -0.08 | -17.39 | 0.39 | 0.5 | 0.38 | 30725 |
| 1726694460 | 0.46 | -0.02 | -4.17 | 0.38 | 0.46 | 0.38 | 10150 |
| 1726608240 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1000 |
| 1726521720 | 0.48 | 0.03 | 6.67 | 0.47 | 0.48 | 0.47 | 12500 |
| 1726262940 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.45 | 8639 |
| 1726176540 | 0.5 | 0.06 | 13.64 | 0.5 | 0.5 | 0.5 | 1061 |
| 1726090140 | 0.44 | -0.04 | -8.33 | 0.5 | 0.5 | 0.44 | 32000 |
| 1726003500 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 5400 |
| 1725917160 | 0.5 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 7499 |
| 1725657840 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725571440 | 0.5 | 0.08 | 19.05 | 0.5 | 0.5 | 0.4099999 | 16594 |
| 1725460200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
