Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Futura Medical PLC (PK) | FAMDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.43 | 0.44 | 0.44 | 0.44 |
FAMDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.52 | 0.52 | 0.42 | 0.466535 | 14,196 | -0.08 | -15.38% |
1 Month | 0.55 | 0.55 | 0.42 | 0.4800079 | 19,748 | -0.11 | -20.00% |
3 Months | 0.47 | 0.60 | 0.33 | 0.4971592 | 25,771 | -0.03 | -6.38% |
6 Months | 0.38 | 0.65 | 0.285 | 0.4606969 | 25,989 | 0.06 | 15.79% |
1 Year | 0.80 | 0.95 | 0.15 | 0.6086971 | 37,986 | -0.36 | -45.00% |
3 Years | 0.65 | 2.70 | 0.0121 | 0.6192315 | 32,036 | -0.21 | -32.31% |
5 Years | 0.42 | 2.70 | 0.0121 | 0.6014879 | 27,242 | 0.02 | 4.76% |
FAMDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.44 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 3,640 |
Jun 17 2024 | 0.44 | -0.03 | -6.38% | 0.47 | 0.52 | 0.43 | 23,623 |
Jun 14 2024 | 0.47 | 0.05 | 11.90% | 0.45 | 0.48 | 0.43 | 8,700 |
Jun 13 2024 | 0.42 | -0.10 | -19.23% | 0.47 | 0.47 | 0.42 | 4,540 |
Jun 12 2024 | 0.52 | 0.04 | 8.33% | 0.42 | 0.52 | 0.42 | 8,715 |
Jun 11 2024 | 0.48 | 0.01 | 2.13% | 0.52 | 0.52 | 0.48 | 25,400 |
Jun 10 2024 | 0.47 | -0.02 | -4.08% | 0.49 | 0.49 | 0.47 | 9,877 |
Jun 07 2024 | 0.49 | 0.02 | 4.26% | 0.49 | 0.49 | 0.49 | 4,200 |
Jun 06 2024 | 0.47 | -0.05 | -9.62% | 0.47 | 0.47 | 0.47 | 500 |
Jun 05 2024 | 0.52 | 0.05 | 10.64% | 0.52 | 0.52 | 0.52 | 1,060 |
Jun 04 2024 | 0.47 | -0.04 | -7.84% | 0.49 | 0.49 | 0.47 | 25,018 |
Jun 03 2024 | 0.51 | 0.04 | 8.51% | 0.49 | 0.51 | 0.48 | 14,100 |
May 31 2024 | 0.47 | -0.04 | -7.84% | 0.51 | 0.51 | 0.465 | 26,117 |
May 30 2024 | 0.51 | 0.03 | 6.25% | 0.5031 | 0.51 | 0.46 | 5,480 |
May 29 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 13,920 |
May 28 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.52 | 0.48 | 129,000 |
May 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 200 |
May 23 2024 | 0.50 | 0.02 | 4.17% | 0.52 | 0.52 | 0.48 | 44,900 |
May 22 2024 | 0.48 | 0.00 | 0.00% | 0.485 | 0.485 | 0.48 | 7,000 |
May 21 2024 | 0.48 | -0.07 | -12.73% | 0.55 | 0.55 | 0.48 | 22,857 |
May 20 2024 | 0.55 | 0.05 | 10.00% | 0.56 | 0.56 | 0.50 | 16,864 |