We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.666666666667 | 0.15 | 0.16 | 0.1 | 10290 | 0.15295918 | CS |
| 4 | -0.049 | -24.5 | 0.2 | 0.42 | 0.1 | 27093 | 0.23985595 | CS |
| 12 | -0.259 | -63.1707317073 | 0.41 | 0.47 | 0.02 | 20438 | 0.31447135 | CS |
| 26 | -0.299 | -66.4444444444 | 0.45 | 0.6 | 0.02 | 18961 | 0.39154615 | CS |
| 52 | -0.399 | -72.5454545455 | 0.55 | 0.6 | 0.02 | 19236 | 0.44018812 | CS |
| 156 | -0.199 | -56.8571428571 | 0.35 | 2.7 | 0.0121 | 30388 | 0.5813893 | CS |
| 260 | 0.021 | 16.1538461538 | 0.13 | 2.7 | 0.0121 | 25036 | 0.57837568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1740695340 | 0.151 | -0.004 | -2.58 | 0.1 | 0.16 | 0.1 | 10500 |
| 1740608400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1740522000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1740435600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1740176400 | 0.155 | -0.055 | -26.19 | 0.15 | 0.155 | 0.15 | 10080 |
| 1740090480 | 0.21 | 0.039 | 22.81 | 0.171 | 0.21 | 0.171 | 62020 |
| 1740003960 | 0.171 | -0.009 | -5.00 | 0.2 | 0.38 | 0.1 | 65700 |
| 1739917740 | 0.18 | -0.02 | -10.00 | 0.18 | 0.19 | 0.18 | 2597 |
| 1739572020 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 12516 |
| 1739485320 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 5500 |
| 1739398920 | 0.2 | 0 | 0.00 | 0.18 | 0.2 | 0.18 | 4870 |
| 1739312940 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.18 | 20600 |
| 1739226000 | 0.18 | -0.2 | -52.63 | 0.2 | 0.2 | 0.17 | 32058 |
| 1738967160 | 0.38 | 0.18 | 90.00 | 0.2 | 0.38 | 0.18 | 106699 |
| 1738880400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 28500 |
| 1738794000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3790 |
| 1738708140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738621740 | 0.2 | -0.01 | -4.76 | 0.42 | 0.42 | 0.2 | 36200 |
| 1738362000 | 0.21 | 0.03 | 16.67 | 0.2 | 0.21 | 0.2 | 4762 |
| 1738276080 | 0.18 | -0.21 | -53.85 | 0.29 | 0.3 | 0.02 | 75239 |
| 1738189740 | 0.39 | -0.03 | -7.14 | 0.3 | 0.43 | 0.3 | 4100 |
| 1738103280 | 0.42 | 0.06 | 16.67 | 0.36 | 0.43 | 0.29 | 19350 |
| 1738016820 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 575 |
| 1737757440 | 0.355 | -0.085 | -19.32 | 0.37 | 0.37 | 0.355 | 10600 |
| 1737671220 | 0.44 | 0.0300001 | 7.32 | 0.29 | 0.44 | 0.29 | 600 |
| 1737584940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737498540 | 0.4099999 | -0.02 | -4.65 | 0.4 | 0.44 | 0.34 | 36200 |
| 1737152880 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 10000 |
| 1737066420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 28000 |
| 1736979720 | 0.43 | 0.04 | 10.26 | 0.43 | 0.43 | 0.43 | 1000 |
| 1736893380 | 0.39 | -0.01 | -2.50 | 0.38 | 0.39 | 0.38 | 7000 |
| 1736806800 | 0.4 | 0.02 | 5.26 | 0.4 | 0.45 | 0.4 | 21100 |
| 1736547720 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.36 | 152200 |
| 1736375340 | 0.37 | -0.01 | -2.63 | 0.35 | 0.38 | 0.31 | 4300 |
| 1736288940 | 0.38 | -0.001 | -0.26 | 0.38 | 0.38 | 0.38 | 14697 |
| 1736202360 | 0.381 | -0.034 | -8.19 | 0.39 | 0.39 | 0.381 | 25400 |
| 1735942980 | 0.415 | 0.015 | 3.75 | 0.385 | 0.415 | 0.38 | 26175 |
| 1735856700 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 10000 |
| 1735683960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 9925 |
| 1735597740 | 0.38 | -0.001 | -0.26 | 0.38 | 0.4499 | 0.38 | 8552 |
| 1735338000 | 0.381 | -0.034 | -8.19 | 0.39 | 0.45 | 0.38 | 13400 |
| 1735252020 | 0.415 | 0.035 | 9.21 | 0.415 | 0.415 | 0.415 | 4000 |
| 1735078200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 4000 |
| 1734992400 | 0.38 | -0.01 | -2.56 | 0.45 | 0.45 | 0.38 | 15000 |
| 1734733200 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.38 | 15000 |
| 1734646800 | 0.4 | 0.02 | 5.26 | 0.45 | 0.45 | 0.4 | 2100 |
| 1734560940 | 0.38 | -0.03 | -7.32 | 0.38 | 0.45 | 0.38 | 17435 |
| 1734474360 | 0.4099999 | 0.0299999 | 7.89 | 0.4099999 | 0.4099999 | 0.4099999 | 12500 |
| 1734388140 | 0.38 | -0.0575 | -13.14 | 0.4375 | 0.4375 | 0.38 | 30580 |
| 1734128880 | 0.4375 | 0 | 0.00 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1734042480 | 0.4375 | 0.0375 | 9.38 | 0.4375 | 0.4375 | 0.4375 | 1000 |
| 1733955900 | 0.4 | -0.01 | -2.44 | 0.47 | 0.47 | 0.38 | 5250 |
| 1733869200 | 0.4099999 | 0.003 | 0.74 | 0.4099999 | 0.4099999 | 0.4099999 | 200 |
| 1733782800 | 0.4069999 | -0.003 | -0.73 | 0.4099999 | 0.4099999 | 0.4069999 | 400 |
| 1733523600 | 0.4099999 | 0.003 | 0.74 | 0.4099999 | 0.47 | 0.4 | 9195 |
| 1733437380 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1733350980 | 0.4069999 | 0.0059999 | 1.50 | 0.4099999 | 0.417 | 0.4069999 | 7300 |
| 1733264700 | 0.401 | -0.039 | -8.86 | 0.43 | 0.47 | 0.401 | 1925 |
| 1733178180 | 0.44 | -0.03 | -6.38 | 0.52 | 0.52 | 0.42 | 18261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
