S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Futura Medical PLC (PK) (FAMDF)
Futura Medical PLC (PK) (FAMDF) Historical

FAMDF Futura Medical PLC (PK)

0.46

-0.01 (-2.13%)

Jun 26 2024 - Closed

Delayed by 15 minutes

FAMDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.46	-0.01	-2.13%	0.45	0.46	0.45	4,200
Jun 25 2024	0.47	-0.02	-4.08%	0.45	0.47	0.40	17,803
Jun 24 2024	0.49	0.05	11.36%	0.49	0.49	0.49	5,000
Jun 21 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Jun 20 2024	0.44	0.00	0.00%	0.441	0.441	0.44	3,000
Jun 18 2024	0.44	0.00	0.00%	0.43	0.44	0.43	3,640
Jun 17 2024	0.44	-0.03	-6.38%	0.47	0.52	0.43	23,623
Jun 14 2024	0.47	0.05	11.90%	0.45	0.48	0.43	8,700
Jun 13 2024	0.42	-0.10	-19.23%	0.47	0.47	0.42	4,540
Jun 12 2024	0.52	0.04	8.33%	0.42	0.52	0.42	8,715
Jun 11 2024	0.48	0.01	2.13%	0.52	0.52	0.48	25,400
Jun 10 2024	0.47	-0.02	-4.08%	0.49	0.49	0.47	9,877
Jun 07 2024	0.49	0.02	4.26%	0.49	0.49	0.49	4,200
Jun 06 2024	0.47	-0.05	-9.62%	0.47	0.47	0.47	500
Jun 05 2024	0.52	0.05	10.64%	0.52	0.52	0.52	1,060
Jun 04 2024	0.47	-0.04	-7.84%	0.49	0.49	0.47	25,018
Jun 03 2024	0.51	0.04	8.51%	0.49	0.51	0.48	14,100
May 31 2024	0.47	-0.04	-7.84%	0.51	0.51	0.465	26,117
May 30 2024	0.51	0.03	6.25%	0.5031	0.51	0.46	5,480
May 29 2024	0.48	0.00	0.00%	0.48	0.48	0.48	13,920
May 28 2024	0.48	-0.02	-4.00%	0.50	0.52	0.48	129,000
May 24 2024	0.50	0.00	0.00%	0.50	0.50	0.50	200
May 23 2024	0.50	0.02	4.17%	0.52	0.52	0.48	44,900
May 22 2024	0.48	0.00	0.00%	0.485	0.485	0.48	7,000
May 21 2024	0.48	-0.07	-12.73%	0.55	0.55	0.48	22,857
May 20 2024	0.55	0.05	10.00%	0.56	0.56	0.50	16,864
May 17 2024	0.50	0.00	0.00%	0.50	0.52	0.50	124,700
May 16 2024	0.50	-0.03	-5.66%	0.51	0.59	0.50	42,000
May 15 2024	0.53	-0.02	-3.64%	0.60	0.60	0.50	82,236
May 14 2024	0.55	0.02	3.77%	0.33	0.55	0.33	64,383
May 13 2024	0.53	0.00	0.00%	0.55	0.55	0.50	82,100
May 10 2024	0.53	-0.02	-3.64%	0.55	0.55	0.50	50,659
May 09 2024	0.55	0.05	10.00%	0.50	0.56	0.50	22,711
May 08 2024	0.50	-0.05	-9.09%	0.55	0.55	0.50	56,900
May 07 2024	0.55	0.13	30.95%	0.50	0.55	0.42	147,565
May 06 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 03 2024	0.42	0.01	2.44%	0.42	0.42	0.42	3,000
May 02 2024	0.41	-0.06	-12.77%	0.49	0.49	0.41	8,833
May 01 2024	0.47	0.05	11.90%	0.47	0.47	0.47	1,000
Apr 30 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Apr 29 2024	0.42	0.00	0.00%	0.42	0.42	0.40	8,700
Apr 26 2024	0.42	0.04	10.53%	0.50	0.50	0.42	13,000
Apr 25 2024	0.38	-0.07	-15.56%	0.38	0.43	0.38	3,044
Apr 24 2024	0.45	0.05	12.50%	0.45	0.45	0.45	1,750
Apr 23 2024	0.40	-0.022	-5.21%	0.40	0.40	0.40	1,000
Apr 22 2024	0.422	0.002	0.48%	0.422	0.422	0.422	577
Apr 19 2024	0.42	-0.04	-8.70%	0.43	0.43	0.42	23,777
Apr 18 2024	0.46	-0.02	-4.17%	0.459	0.46	0.459	2,300
Apr 17 2024	0.48	0.04	9.09%	0.48	0.48	0.48	5,000
Apr 16 2024	0.44	0.02	4.76%	0.42	0.44	0.42	26,110
Apr 15 2024	0.42	-0.03	-6.67%	0.59	0.59	0.38	40,000
Apr 12 2024	0.45	-0.05	-10.00%	0.40	0.45	0.40	61,029
Apr 11 2024	0.50	0.04	8.70%	0.4507	0.50	0.4507	12,000
Apr 10 2024	0.46	-0.04	-8.00%	0.50	0.50	0.46	12,500
Apr 09 2024	0.50	0.009	1.83%	0.51	0.51	0.50	27,000
Apr 08 2024	0.491	0.001	0.20%	0.60	0.60	0.491	3,500
Apr 05 2024	0.49	0.0393	8.72%	0.49	0.49	0.49	2,000
Apr 04 2024	0.4507	-0.0293	-6.10%	0.47	0.47	0.4507	12,100
Apr 03 2024	0.48	0.01	2.13%	0.49	0.60	0.4507	20,180
Apr 02 2024	0.47	-0.06	-11.32%	0.53	0.53	0.47	10,760
Apr 01 2024	0.53	0.03	6.00%	0.50	0.53	0.50	7,000

Futura Medical (PK)

Caisse Francaise de Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions