S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Firstrand Ltd (PK) (FANDY)
Firstrand Ltd (PK) (FANDY) Historical

FANDY Firstrand Ltd (PK)

41.65

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

FANDY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	41.65	0.00	0.00%	41.65	41.65	41.65	0
Jun 18 2024	41.65	5.55	15.37%	41.65	41.65	41.65	300
Jun 17 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
Jun 14 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
Jun 13 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
Jun 12 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
Jun 11 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
Jun 10 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
Jun 07 2024	36.10	0.00	0.00%	36.10	36.10	36.10	5
Jun 06 2024	36.10	0.00	0.00%	36.10	36.10	36.10	3
Jun 05 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
Jun 04 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
Jun 03 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
May 31 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
May 30 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
May 29 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
May 28 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
May 24 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
May 23 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
May 22 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
May 21 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
May 20 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
May 17 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
May 16 2024	36.10	3.25	9.89%	36.10	36.10	36.10	356
May 15 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
May 14 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
May 13 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
May 10 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
May 09 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
May 08 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
May 07 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
May 06 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
May 03 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
May 02 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
May 01 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
Apr 30 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
Apr 29 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
Apr 26 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
Apr 25 2024	32.85	-0.20	-0.61%	32.85	32.85	32.85	355
Apr 24 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 23 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 22 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 19 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 18 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 17 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 16 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 15 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 12 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 11 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 10 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 09 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 08 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 05 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 04 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 03 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 02 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 01 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Mar 28 2024	33.05	0.75	2.32%	32.20	33.05	32.20	601
Mar 27 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
Mar 26 2024	32.30	-4.35	-11.87%	32.30	32.30	32.30	474
Mar 25 2024	36.65	0.00	0.00%	36.65	36.65	36.65	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions