We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Sep 16, 2013 08:00 - Firstrand Limited (FANDY: OTC Pink Current) - Scheduled Ex-Dividend - Firstrand Limited has announced a dividend ex-date for (FANDY: OTC Pink Current). Firstrand Limited...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 2.1181161226 | 40.13 | 40.98 | 39.775 | 1207 | 40.10953039 | DR |
4 | 0.105 | 0.256880733945 | 40.875 | 43.01 | 39.5625 | 1528 | 40.79960281 | DR |
12 | -2.27 | -5.24855491329 | 43.25 | 46.06 | 39.5625 | 1166 | 41.87291245 | DR |
26 | -1.25 | -2.95998105612 | 42.23 | 50 | 39.5625 | 1765 | 45.81153947 | DR |
52 | 7.73 | 23.2481203008 | 33.25 | 50 | 32.2 | 1402 | 45.16090097 | DR |
156 | -6.02 | -12.8085106383 | 47 | 52.9 | 30.6 | 924 | 44.16339612 | DR |
260 | -2.16 | -5.00695410292 | 43.14 | 52.9 | 19.01 | 858 | 38.93655112 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions