We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -3.42679127726 | 9.63 | 9.75 | 9.1 | 1049 | 9.22210928 | CS |
| 4 | -0.7 | -7 | 10 | 10.1 | 9.1 | 930 | 9.53215054 | CS |
| 12 | -0.85 | -8.37438423645 | 10.15 | 12 | 9.1 | 1528 | 9.96004826 | CS |
| 26 | -1.69 | -15.3776160146 | 10.99 | 12 | 9.1 | 1404 | 10.15126399 | CS |
| 52 | -4.45 | -32.3636363636 | 13.75 | 14 | 9.1 | 1255 | 10.90393804 | CS |
| 156 | -11.7 | -55.7142857143 | 21 | 22 | 9.1 | 1569 | 16.2888298 | CS |
| 260 | -7.7 | -45.2941176471 | 17 | 24.96 | 9.1 | 1454 | 17.31525989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 9.3 | 0.05 | 0.54 | 9.3 | 9.3 | 9.3 | 444 |
| 1741728000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741641600 | 9.25 | 0.05 | 0.54 | 9.3 | 9.3 | 9.25 | 504 |
| 1741386540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741300140 | 9.2 | -0.46 | -4.76 | 9.63 | 9.75 | 9.1 | 2200 |
| 1741213440 | 9.66 | 0.02 | 0.21 | 9.66 | 9.66 | 9.66 | 350 |
| 1741126800 | 9.64 | -0.36 | -3.60 | 10.1 | 10.1 | 9.64 | 800 |
| 1741040400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740781200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740694800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740608400 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 642 |
| 1740522480 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740436080 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740176880 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740090480 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 500 |
| 1740003960 | 9.75 | -0.2 | -2.01 | 10 | 10 | 9.63 | 2000 |
| 1739917320 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1739571720 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1739485320 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1739398920 | 9.95 | 0.1 | 1.02 | 9.95 | 9.95 | 9.95 | 200 |
| 1739312940 | 9.85 | -1.15 | -10.45 | 10.75 | 10.75 | 9.6 | 2505 |
| 1739226000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738966800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738880400 | 11 | 0.5 | 4.76 | 11.25 | 12 | 11 | 1000 |
| 1738794000 | 10.5 | 0.55 | 5.53 | 10.5 | 10.5 | 10.5 | 995 |
| 1738708080 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738621680 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738362480 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738276080 | 9.95 | -0.05 | -0.50 | 10 | 10 | 9.95 | 263 |
| 1738189740 | 10 | 0 | 0.00 | 10 | 10 | 9.9975 | 5350 |
| 1738102980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738016580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737757380 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737670980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737584580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737498180 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737152580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737066180 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736979780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736893380 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 102 |
| 1736806920 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1736547720 | 9.95 | -0.05 | -0.50 | 9.95 | 9.95 | 9.95 | 263 |
| 1736375340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736288940 | 10 | 0.15 | 1.52 | 10 | 10 | 9.9 | 4150 |
| 1736202360 | 9.85 | -0.15 | -1.50 | 10 | 10 | 9.85 | 2800 |
| 1735942980 | 10 | 0.15 | 1.52 | 10 | 10 | 10 | 250 |
| 1735856760 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1735683960 | 9.85 | -0.15 | -1.50 | 9.85 | 9.85 | 9.85 | 1500 |
| 1735597740 | 10 | 0 | 0.00 | 10.15 | 10.15 | 10 | 815 |
| 1735338000 | 10 | -0.45 | -4.31 | 10.2 | 10.2 | 10 | 3045 |
| 1735252020 | 10.45 | 0.25 | 2.45 | 10.42 | 10.45 | 10.4195 | 1500 |
| 1735078200 | 10.2 | 0.08 | 0.79 | 10.15 | 10.2 | 10.15 | 4500 |
| 1734992940 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1734733740 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1734647340 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1734560940 | 10.12 | -0.63 | -5.86 | 10.25 | 10.25 | 9.85 | 1200 |
| 1734474360 | 10.75 | 0.75 | 7.50 | 10.5 | 11 | 10.5 | 3918 |
| 1734388140 | 10 | 0.14 | 1.42 | 10 | 10 | 10 | 1372 |
| 1734096600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
