We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.18 | 13.18 | 13.18 | 125 | 13.18 | CS |
| 4 | 0.48 | 3.77952755906 | 12.7 | 14 | 12.41 | 757 | 13.03958957 | CS |
| 12 | -0.32 | -2.37037037037 | 13.5 | 14 | 12.25 | 767 | 12.91205773 | CS |
| 26 | -0.57 | -4.14545454545 | 13.75 | 15 | 12.25 | 654 | 13.41421704 | CS |
| 52 | -5.31 | -28.7182260681 | 18.49 | 18.49 | 12.25 | 816 | 13.91156182 | CS |
| 156 | -8.32 | -38.6976744186 | 21.5 | 24.96 | 12.25 | 1514 | 18.7309552 | CS |
| 260 | -7.18 | -35.2652259332 | 20.36 | 24.96 | 12.25 | 1475 | 18.71875131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1719264540 | 13.18 | 0.13 | 1.00 | 13.18 | 13.18 | 13.18 | 125 |
| 1719005340 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1718918940 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1718746140 | 13.05 | 0.07 | 0.54 | 13.05 | 13.05 | 12.41 | 1524 |
| 1718659680 | 12.98 | 0.54 | 4.34 | 13.89 | 13.89 | 12.98 | 1255 |
| 1718400300 | 12.44 | -0.4 | -3.12 | 12.84 | 12.84 | 12.44 | 1500 |
| 1718314140 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1718227740 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1718141340 | 12.84 | 0 | 0.00 | 13 | 13 | 12.84 | 595 |
| 1718054880 | 12.84 | -0.55 | -4.11 | 13.24 | 13.24 | 12.84 | 1101 |
| 1717795800 | 13.39 | -0.16 | -1.18 | 13.39 | 13.39 | 13.39 | 0 |
| 1717709400 | 13.55 | -0.45 | -3.21 | 13.68 | 13.68 | 13.51 | 1731 |
| 1717622460 | 14 | 0.55 | 4.09 | 13.5 | 14 | 13.5 | 325 |
| 1717536360 | 13.45 | 0.21 | 1.59 | 13.45 | 13.45 | 13.45 | 150 |
| 1717450140 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1717190940 | 13.24 | 0.01 | 0.08 | 13.24 | 13.24 | 13.24 | 125 |
| 1717104540 | 13.23 | 0.23 | 1.77 | 13.23 | 13.23 | 13.23 | 100 |
| 1717018020 | 13 | 0.5 | 4.00 | 12.7 | 13 | 12.7 | 557 |
| 1716931740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716586140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716499740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716413340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716326940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716240540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715981340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715894940 | 12.5 | 0.25 | 2.04 | 12.51 | 12.51 | 12.5 | 766 |
| 1715808600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1715722200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1715635800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1715376600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1715290200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1715203800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1715117400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1715031000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1714771800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1714685400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1714599000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1714512600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1714426140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1714166940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1714080540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713994140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713907740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713821340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713562140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713475740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713389340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713302940 | 12.25 | -0.6 | -4.67 | 12.75 | 12.75 | 12.25 | 1055 |
| 1713216000 | 12.85 | 0.1 | 0.78 | 12.86 | 12.86 | 12.85 | 989 |
| 1712957160 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1712870760 | 12.75 | -0.09 | -0.70 | 13 | 13 | 12.75 | 1400 |
| 1712784000 | 12.84 | -0.16 | -1.23 | 13 | 13 | 12.84 | 699 |
| 1712698140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1712611200 | 13 | -0.5 | -3.70 | 13.0005 | 13.0005 | 13 | 1100 |
| 1712352000 | 13.5 | 0.25 | 1.89 | 13.5 | 13.5 | 13.5 | 150 |
| 1712265600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1712179200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1712092800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1712006400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1711660800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 100 |
| 1711574580 | 13.25 | -0.35 | -2.57 | 13.5001 | 13.5001 | 13.25 | 800 |
| 1711488540 | 13.6 | -0.35 | -2.51 | 13.6005 | 13.6005 | 13.6 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
