Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fabasoft AG Puchenau (PK) | FBSFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.32 | 23.32 |
FBSFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 20.50 | 23.32 | 20.50 | 21.75 | 175 | 2.82 | 13.76% |
3 Months | 20.75 | 23.32 | 20.15 | 21.20 | 153 | 2.57 | 12.39% |
6 Months | 18.82 | 23.32 | 18.82 | 20.53 | 136 | 4.50 | 23.91% |
1 Year | 19.90 | 23.32 | 16.81 | 19.52 | 176 | 3.42 | 17.19% |
3 Years | 50.50 | 50.50 | 14.12 | 28.62 | 241 | -27.18 | -53.82% |
5 Years | 26.10 | 58.53 | 14.12 | 31.97 | 320 | -2.78 | -10.65% |
FBSFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
Jun 06 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
Jun 05 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
Jun 04 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
Jun 03 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
May 31 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
May 30 2024 | 23.32 | 2.82 | 13.76% | 23.32 | 23.32 | 23.32 | 155 |
May 29 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 28 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 24 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 23 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 22 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 21 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 20 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 17 2024 | 20.50 | 0.35 | 1.74% | 20.50 | 20.50 | 20.50 | 195 |
May 16 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
May 15 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
May 14 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
May 13 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
May 10 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
May 09 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
May 08 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |