![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.89 | -5.39393939394 | 16.5 | 18.5 | 15.61 | 892 | 18.18 | CS |
26 | -0.8 | -4.87507617307 | 16.41 | 18.5 | 15.61 | 580 | 18.04956897 | CS |
52 | -5.14 | -24.7710843373 | 20.75 | 23.32 | 15.61 | 266 | 18.53246439 | CS |
156 | -20.29 | -56.5181058496 | 35.9 | 35.9 | 14.12 | 195 | 19.46191789 | CS |
260 | -14.64 | -48.3966942149 | 30.25 | 58.53 | 14.12 | 222 | 33.37437354 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.92M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions