Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Bankers Trustshares Inc (QB) | FBTT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 14.74 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.74 | 14.51 | 14.75 | 14.74 | 14.75 |
FBTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.0101 | 16.00 | 14.51 | 14.89 | 2,635 | -0.2701 | -1.80% |
| 1 Month | 15.52 | 16.00 | 14.51 | 15.27 | 1,585 | -0.78 | -5.03% |
| 3 Months | 18.00 | 18.00 | 14.51 | 16.32 | 1,955 | -3.26 | -18.11% |
| 6 Months | 13.25 | 19.75 | 13.20 | 15.38 | 3,133 | 1.49 | 11.25% |
| 1 Year | 19.99 | 20.00 | 12.85 | 15.40 | 2,398 | -5.25 | -26.26% |
| 3 Years | 31.75 | 31.75 | 12.85 | 23.89 | 2,631 | -17.01 | -53.57% |
| 5 Years | 33.50 | 35.00 | 12.85 | 26.72 | 2,979 | -18.76 | -56.00% |
FBTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.74 | -0.01 | -0.07% | 14.74 | 14.75 | 14.51 | 9,455 |
| May 30 2024 | 14.75 | -1.25 | -7.81% | 15.01 | 15.65 | 14.51 | 4,700 |
| May 29 2024 | 16.00 | 0.00 | 0.00% | 15.0101 | 16.00 | 15.0101 | 570 |
| May 28 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 24 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 23 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 22 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 21 2024 | 16.00 | 0.75 | 4.92% | 15.25 | 16.00 | 15.25 | 1,500 |
| May 20 2024 | 15.25 | -0.03 | -0.20% | 15.25 | 15.39 | 14.91 | 2,109 |
| May 17 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
| May 16 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
| May 15 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
| May 14 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
| May 13 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
| May 10 2024 | 15.28 | -0.22 | -1.42% | 15.45 | 15.45 | 15.25 | 1,500 |
| May 09 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 400 |
| May 08 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 205 |
| May 07 2024 | 15.50 | -0.02 | -0.13% | 15.296 | 15.50 | 15.296 | 723 |
| May 06 2024 | 15.52 | -0.13 | -0.83% | 15.52 | 15.52 | 15.52 | 2,558 |
| May 03 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| May 02 2024 | 15.65 | -0.34 | -2.13% | 15.66 | 15.99 | 15.65 | 775 |
| May 01 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
