Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,811 |
|
|||||
| News | - | ||||||
| Day High | 14.74 | Low High |
|||||
| Day Low | 14.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Bankers Trustshares Inc (QB) | FBTT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 14.74 | 15:20:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.53 | 14.05 | 14.74 | 14.74 | 14.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 2,811 | US$ 14.5856 | US$ 41,000 | - | 12.85 - 19.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:40 | 200 | US$ 14.74 | USD |
First Bankers Trustshares (QB) News
Real-Time news about First Bankers Trustshares Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBTT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.74 | 14.75 | 14.05 | 14.74 | 2,691 | 0.00 | 0.00% |
| 1 Month | 15.45 | 16.00 | 14.05 | 14.96 | 2,349 | -0.71 | -4.60% |
| 3 Months | 17.50 | 17.98 | 14.05 | 15.97 | 2,161 | -2.76 | -15.77% |
| 6 Months | 13.75 | 19.75 | 13.75 | 17.14 | 1,781 | 0.99 | 7.20% |
| 1 Year | 18.65 | 19.75 | 12.85 | 15.35 | 2,448 | -3.91 | -20.97% |
| 3 Years | 31.75 | 31.75 | 12.85 | 23.29 | 2,513 | -17.01 | -53.57% |
| 5 Years | 35.00 | 35.00 | 12.85 | 26.59 | 2,981 | -20.26 | -57.89% |
