Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Community Corporation (PK) | FCCT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.89 | 8.89 |
FCCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.89 | 8.89 | 8.89 | 8.89 | 100 | 0.00 | 0.00% |
1 Month | 8.89 | 8.94 | 8.89 | 8.90 | 2,107 | 0.00 | 0.00% |
3 Months | 8.75 | 8.95 | 8.00 | 8.79 | 2,040 | 0.14 | 1.60% |
6 Months | 10.00 | 10.24 | 8.00 | 9.32 | 2,662 | -1.11 | -11.10% |
1 Year | 9.80 | 10.24 | 8.00 | 9.51 | 2,671 | -0.91 | -9.29% |
3 Years | 7.75 | 12.00 | 7.75 | 9.24 | 3,439 | 1.14 | 14.71% |
5 Years | 6.85 | 12.00 | 4.33 | 8.20 | 2,899 | 2.04 | 29.78% |
FCCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 8.89 | 0 |
Jun 06 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 8.89 | 0 |
Jun 05 2024 | 8.89 | -0.02 | -0.22% | 8.89 | 8.89 | 8.89 | 100 |
Jun 04 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
Jun 03 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
May 31 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
May 30 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
May 29 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
May 28 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
May 24 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
May 23 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
May 22 2024 | 8.91 | 0.01 | 0.11% | 8.91 | 8.91 | 8.91 | 135 |
May 21 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
May 20 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
May 17 2024 | 8.90 | 0.00 | 0.00% | 8.94 | 8.94 | 8.90 | 5,100 |
May 16 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
May 15 2024 | 8.90 | 0.01 | 0.11% | 8.90 | 8.90 | 8.90 | 100 |
May 14 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 8.89 | 0 |
May 13 2024 | 8.89 | 0.01 | 0.11% | 8.89 | 8.89 | 8.89 | 5,100 |
May 10 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
May 09 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
May 08 2024 | 8.88 | -0.03 | -0.28% | 8.88 | 8.88 | 8.88 | 1,200 |