We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.29 | -3.22222222222 | 9 | 9 | 8.41 | 905 | 8.8023213 | CS |
12 | -0.29 | -3.22222222222 | 9 | 9.24 | 8.41 | 454 | 8.88141189 | CS |
26 | -0.15 | -1.69300225734 | 8.86 | 9.24 | 8.3187 | 369 | 8.8107572 | CS |
52 | -0.29 | -3.22222222222 | 9 | 9.5 | 8 | 1229 | 8.8012129 | CS |
156 | -0.49 | -5.32608695652 | 9.2 | 12 | 8 | 3003 | 9.33310934 | CS |
260 | 1.55 | 21.6480446927 | 7.16 | 12 | 4.33 | 2821 | 8.3102366 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 307.26M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 188.85M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 126.29M |
TKMOTekumo Inc (PK) | US$ 0.0004 (0.00%) | 110.11M |
AMLHAmerican Leisure Holdings Inc (PK) | US$ 0.0002 (0.00%) | 82.58M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions