ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Colombia Gold Corporation (PK)

First Colombia Gold Corporation (PK) (FCGD)

0.000001
0.00
(0.00%)
Closed December 22 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00011.0E-610018003.866E-5CS
4-4.9E-5-985.0E-50.00011.0E-621949792.034E-5CS
12-9.9E-5-990.00010.00021.0E-623854534.053E-5CS
26001.0E-60.00021.0E-635685075.695E-5CS
52-9.9E-5-990.00010.00021.0E-660427670.00013329CS
156-0.001099-99.90909090910.00110.00131.0E-6191640580.00047112CS
260-9.9E-5-990.00010.00321.0E-6606013730.00098272CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-60.00011.0E-6867200
17344743601.0E-6-4.9E-5-98.001.0E-61.0E-61.0E-660000
17343881405.0E-500.000.00010.00011.0E-6630000
17341289405.0E-500.001.0E-65.0E-51.0E-62450000
17340424805.0E-5-5.0E-5-50.000.00010.00015.0E-51850000
17339559000.00019.9E-59,900.000.00010.00015.0E-54223640
17338692001.0E-600.000.00010.00011.0E-61562635
17337828001.0E-600.000.00010.00011.0E-619198500
17335236001.0E-600.001.0E-61.0E-61.0E-630000
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.000.00010.00011.0E-62625073
17332647001.0E-600.001.0E-61.0E-61.0E-610000
17331781801.0E-6-9.9E-5-99.000.00010.00011.0E-62516600
17329182000.00019.9E-59,900.000.00010.00010.0001600000
17327465401.0E-600.001.0E-61.0E-61.0E-6600000
17326601401.0E-6-9.9E-5-99.001.0E-60.00011.0E-651000
17325735600.00015.0E-5100.000.00010.00010.000110000
17323140005.0E-54.9E-54,900.005.0E-55.0E-55.0E-530000
17322279001.0E-6-9.9E-5-99.001.0E-60.00011.0E-62262100
17321414400.000100.000.00010.00010.00010
17320550400.000100.000.00010.00010.00010
17319686400.000100.000.00010.00010.00016000
17317092600.00019.9E-59,900.000.00010.00010.0001500000
17316228001.0E-6-9.9E-5-99.000.00010.00011.0E-6752300
17315367600.00019.9E-59,900.000.00010.00010.00013200000
17314504801.0E-6-9.9E-5-99.000.00010.00011.0E-611078000
17313636000.000100.000.00010.00010.00010
17311044000.00019.9E-59,900.000.00010.00010.0001410000
17310185401.0E-6-9.9E-5-99.005.0E-50.00011.0E-6631049
17309316000.00019.9E-59,900.000.00010.00010.0001211000
17308456801.0E-6-9.9E-5-99.001.0E-60.00011.0E-69029999
17307591600.000100.000.00010.00010.00011030000
17304964200.000100.000.00010.00010.00011000000
17304097800.000100.000.00010.00010.00011300
17303236800.000100.000.00010.00010.00010
17302372800.000100.000.00010.00010.00011300
17301508800.00019.9E-59,900.000.00010.00010.0001100000
17298915001.0E-600.000.00010.00011.0E-61970901
17298051601.0E-6-9.9E-5-99.000.00010.00011.0E-62974181
17297189400.00019.9E-59,900.000.00010.00010.0001100000
17296323001.0E-600.000.00010.00011.0E-6663249
17295456001.0E-6-9.9E-5-99.000.00010.00011.0E-65089828
17292864000.000100.000.00010.00010.00012780000
17292000000.000100.000.00010.00010.0001500049
17291140800.000100.000.00010.00010.00010
17290276800.000100.000.00010.00010.0001110000
17289408000.000100.000.00010.00010.00010
17286816000.000100.000.00010.00010.00010
17285952000.000100.000.00010.00010.00010
17285088000.000100.000.00010.00011.0E-53400000
17284225800.000100.000.00010.00010.00011050000
17283364200.000100.000.00010.00010.00010
17280772200.00019.9E-59,900.000.00010.00020.00017312746
17279907601.0E-6-9.9E-5-99.001.0E-60.00011.0E-62869666
17279040000.000100.000.00010.00010.00016708154
17278177800.000100.000.00010.00010.00010
17277313800.000100.000.00013990.00013990.00015120000
17274720000.0001-0.0001-50.000.00010.00020.00013939799
17273862000.000200.000.00020.00020.00017932836
17272992000.00020.0001100.000.00020.00020.00021015000
17272128000.0001-5.0E-5-33.360.00020.00020.0001150102
17271269400.00014995.0E-550.000.00020.00020.0001499715000

Your Recent History

Delayed Upgrade Clock