Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Full Circle Lithium Corporation (QB) | FCLIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10508 | 52.99% | 0.30338 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30338 | 0.30338 | 0.30338 | 0.30338 | 0.1983 |
FCLIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17665 | 0.30338 | 0.1482 | 0.1875803 | 23,650 | 0.12673 | 71.74% |
| 1 Month | 0.2899 | 0.30338 | 0.1482 | 0.1951538 | 11,490 | 0.01348 | 4.65% |
| 3 Months | 0.3245 | 0.3245 | 0.1482 | 0.2464331 | 9,061 | -0.02112 | -6.51% |
| 6 Months | 0.41 | 0.4744 | 0.1482 | 0.2916356 | 5,471 | -0.10662 | -26.00% |
| 1 Year | 0.532 | 0.532 | 0.1482 | 0.3584329 | 6,472 | -0.22862 | -42.97% |
| 3 Years | 0.5188 | 0.532 | 0.1482 | 0.3684053 | 6,760 | -0.21542 | -41.52% |
| 5 Years | 0.5188 | 0.532 | 0.1482 | 0.3684053 | 6,760 | -0.21542 | -41.52% |
FCLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.30338 | 0.10508 | 52.99% | 0.30338 | 0.30338 | 0.30338 | 1,090 |
| Jun 06 2024 | 0.1983 | 0.00 | 0.00% | 0.1983 | 0.1983 | 0.1983 | 0 |
| Jun 05 2024 | 0.1983 | -0.0006 | -0.30% | 0.1983 | 0.1983 | 0.1983 | 40,000 |
| Jun 04 2024 | 0.1989 | 0.04595 | 30.04% | 0.1482 | 0.1989 | 0.1482 | 6,400 |
| Jun 03 2024 | 0.15295 | -0.02485 | -13.98% | 0.1739 | 0.1739 | 0.15295 | 1,200 |
| May 31 2024 | 0.1778 | -0.0322 | -15.33% | 0.17665 | 0.1844 | 0.17665 | 47,000 |
| May 30 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 29 2024 | 0.21 | -0.0067 | -3.09% | 0.21555 | 0.21555 | 0.21 | 3,100 |
| May 28 2024 | 0.2167 | 0.00 | 0.00% | 0.2167 | 0.2167 | 0.2167 | 0 |
| May 24 2024 | 0.2167 | -0.0057 | -2.56% | 0.2167 | 0.2167 | 0.2167 | 500 |
| May 23 2024 | 0.2224 | -0.0276 | -11.04% | 0.2224 | 0.2224 | 0.2224 | 10,075 |
| May 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 20 2024 | 0.25 | -0.01 | -3.85% | 0.17 | 0.25 | 0.17 | 5,885 |
| May 17 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 16 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 15 2024 | 0.26 | -0.0299 | -10.31% | 0.26 | 0.26 | 0.26 | 265 |
| May 14 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
| May 13 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0 |
| May 10 2024 | 0.2899 | -0.0274 | -8.64% | 0.2899 | 0.2899 | 0.2899 | 477 |
| May 09 2024 | 0.3173 | 0.00 | 0.00% | 0.3173 | 0.3173 | 0.3173 | 0 |
| May 08 2024 | 0.3173 | 0.00 | 0.00% | 0.3173 | 0.3173 | 0.3173 | 0 |
