We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00354 | 1.32356240185 | 0.26746 | 0.2815 | 0.26676 | 1061 | 0.27088933 | CS |
| 4 | -0.0118 | -4.17256011315 | 0.2828 | 0.2978 | 0.2431 | 3320 | 0.27695123 | CS |
| 12 | 0.1087 | 66.9747381392 | 0.1623 | 0.3256 | 0.1511 | 15112 | 0.25853964 | CS |
| 26 | 0.0977 | 56.3762261973 | 0.1733 | 0.41365 | 0.14189 | 22711 | 0.22114414 | CS |
| 52 | -0.0299 | -9.93685609837 | 0.3009 | 0.41365 | 0.14189 | 18691 | 0.21556324 | CS |
| 156 | -0.2478 | -47.7640709329 | 0.5188 | 0.532 | 0.14189 | 14576 | 0.24719718 | CS |
| 260 | -0.2478 | -47.7640709329 | 0.5188 | 0.532 | 0.14189 | 14576 | 0.24719718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.271 | 0.001 | 0.37 | 0.277 | 0.277 | 0.271 | 2915 |
| 1743110880 | 0.27 | -0.0049 | -1.78 | 0.27 | 0.27 | 0.27 | 349 |
| 1743024540 | 0.2749 | 0.00814 | 3.05 | 0.2749 | 0.2749 | 0.2749 | 1997 |
| 1742938140 | 0.26676 | -0.0007 | -0.26 | 0.2814999 | 0.2814999 | 0.26676 | 1705 |
| 1742851740 | 0.2674599 | 0 | 0.00 | 0.2674599 | 0.2674599 | 0.2674599 | 0 |
| 1742592540 | 0.2674599 | -0.01754 | -6.15 | 0.2674599 | 0.2674599 | 0.2674599 | 192 |
| 1742505960 | 0.2849999 | 0.0025999 | 0.92 | 0.2849999 | 0.2849999 | 0.2849999 | 2200 |
| 1742419800 | 0.2824 | 0 | 0.00 | 0.2824 | 0.2824 | 0.2824 | 0 |
| 1742333400 | 0.2824 | 0.0324 | 12.96 | 0.2824 | 0.2824 | 0.2824 | 3342 |
| 1742246400 | 0.25 | -0.0147 | -5.55 | 0.25 | 0.25 | 0.25 | 2250 |
| 1741987680 | 0.2647 | -0.0188 | -6.63 | 0.2647 | 0.2647 | 0.2647 | 2530 |
| 1741901340 | 0.2834999 | 0.0143999 | 5.35 | 0.2834999 | 0.2834999 | 0.2834999 | 2121 |
| 1741814400 | 0.2691 | 0 | 0.00 | 0.2691 | 0.2691 | 0.2691 | 0 |
| 1741728000 | 0.2691 | 0 | 0.00 | 0.2691 | 0.2691 | 0.2691 | 0 |
| 1741641600 | 0.2691 | -0.0287 | -9.64 | 0.2691 | 0.2691 | 0.2691 | 819 |
| 1741386000 | 0.2978 | 0.00202 | 0.68 | 0.2766 | 0.2978 | 0.2766 | 19000 |
| 1741299840 | 0.29578 | 0 | 0.00 | 0.29578 | 0.29578 | 0.29578 | 0 |
| 1741213440 | 0.29578 | 0.01598 | 5.71 | 0.29578 | 0.29578 | 0.29578 | 538 |
| 1741126800 | 0.2798 | 0.0367 | 15.10 | 0.2798 | 0.2798 | 0.2798 | 2000 |
| 1741040760 | 0.2431 | -0.0397 | -14.04 | 0.2685 | 0.2685 | 0.2431 | 10099 |
| 1740781260 | 0.2828 | -0.0001 | -0.04 | 0.2828 | 0.2828 | 0.2828 | 665 |
| 1740695340 | 0.2829 | 0.0348 | 14.03 | 0.2685 | 0.2831 | 0.2685 | 12750 |
| 1740608400 | 0.2481 | -0.0227 | -8.38 | 0.2481 | 0.2481 | 0.2481 | 2003 |
| 1740522480 | 0.2708 | -0.0157 | -5.48 | 0.272 | 0.29 | 0.2708 | 13000 |
| 1740435600 | 0.2865 | -0.0146 | -4.85 | 0.152 | 0.2865 | 0.152 | 3750 |
| 1740176400 | 0.3011 | 0.0234 | 8.43 | 0.2654 | 0.3011 | 0.2654 | 6704 |
| 1740090420 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1740004020 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1739917620 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1739572020 | 0.2777 | 0.0017 | 0.62 | 0.2777 | 0.2777 | 0.2777 | 746 |
| 1739485320 | 0.276 | -0.01995 | -6.74 | 0.31 | 0.31 | 0.276 | 6200 |
| 1739398920 | 0.29595 | 0.00585 | 2.02 | 0.29595 | 0.29595 | 0.29595 | 450 |
| 1739312400 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 0 |
| 1739226000 | 0.2901 | 0.01875 | 6.91 | 0.2696 | 0.3129 | 0.2696 | 6305 |
| 1738967160 | 0.27135 | 0.01895 | 7.51 | 0.2513599 | 0.27135 | 0.2513599 | 39063 |
| 1738880400 | 0.2524 | -0.04374 | -14.77 | 0.3128 | 0.32 | 0.2524 | 9788 |
| 1738794000 | 0.29614 | 0.00484 | 1.66 | 0.3 | 0.3 | 0.29614 | 3848 |
| 1738708080 | 0.2913 | -0.0002 | -0.07 | 0.2913 | 0.2913 | 0.2913 | 3378 |
| 1738621740 | 0.2915 | -0.006 | -2.02 | 0.3066 | 0.3066 | 0.2915 | 94870 |
| 1738362000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 18502 |
| 1738276080 | 0.2975 | 0.0134 | 4.72 | 0.27882 | 0.3256 | 0.27882 | 70169 |
| 1738189740 | 0.2841 | 0.0341 | 13.64 | 0.2841 | 0.2841 | 0.2841 | 500 |
| 1738103280 | 0.25 | 0.0416 | 19.96 | 0.2459 | 0.25 | 0.22852 | 146017 |
| 1738016820 | 0.2084 | -5.0E-5 | -0.02 | 0.2084 | 0.2084 | 0.2084 | 12045 |
| 1737757440 | 0.20845 | 0.00055 | 0.26 | 0.2321 | 0.2321 | 0.20845 | 13620 |
| 1737671040 | 0.2079 | 0 | 0.00 | 0.2079 | 0.2079 | 0.2079 | 0 |
| 1737584640 | 0.2079 | -0.0051 | -2.39 | 0.2079 | 0.2079 | 0.2079 | 2345 |
| 1737498540 | 0.213 | 0.013 | 6.50 | 0.249 | 0.249 | 0.213 | 4745 |
| 1737152880 | 0.2 | 0.0295 | 17.30 | 0.1511 | 0.2 | 0.1511 | 37770 |
| 1737066420 | 0.1705 | 0.00872 | 5.39 | 0.1705 | 0.1705 | 0.1705 | 18018 |
| 1736979720 | 0.16178 | -0.00052 | -0.32 | 0.1623 | 0.1623 | 0.16178 | 28105 |
| 1736861400 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1736775000 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1736515800 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1736343000 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1736256600 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1736170200 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1735911000 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1735824600 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1735651800 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1735565400 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
