We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1308 | 86.0526315789 | 0.152 | 0.29 | 0.152 | 6434 | 0.27626077 | CS |
| 4 | -0.0238 | -7.76255707763 | 0.3066 | 0.32 | 0.152 | 13568 | 0.28318766 | CS |
| 12 | 0.11265 | 66.2062885689 | 0.17015 | 0.3256 | 0.1485 | 21069 | 0.24471433 | CS |
| 26 | 0.1302 | 85.3211009174 | 0.1526 | 0.41365 | 0.14189 | 24896 | 0.21799231 | CS |
| 52 | -0.0648 | -18.6421173763 | 0.3476 | 0.41365 | 0.14189 | 19657 | 0.21764412 | CS |
| 156 | -0.236 | -45.4895913647 | 0.5188 | 0.532 | 0.14189 | 15432 | 0.2466751 | CS |
| 260 | -0.236 | -45.4895913647 | 0.5188 | 0.532 | 0.14189 | 15432 | 0.2466751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.2828 | -0.0001 | -0.04 | 0.2828 | 0.2828 | 0.2828 | 665 |
| 1740695340 | 0.2829 | 0.0348 | 14.03 | 0.2685 | 0.2831 | 0.2685 | 12750 |
| 1740608400 | 0.2481 | -0.0227 | -8.38 | 0.2481 | 0.2481 | 0.2481 | 2003 |
| 1740522480 | 0.2708 | -0.0157 | -5.48 | 0.272 | 0.29 | 0.2708 | 13000 |
| 1740435600 | 0.2865 | -0.0146 | -4.85 | 0.152 | 0.2865 | 0.152 | 3750 |
| 1740176400 | 0.3011 | 0.0234 | 8.43 | 0.2654 | 0.3011 | 0.2654 | 6704 |
| 1740090420 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1740004020 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1739917620 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1739572020 | 0.2777 | 0.0017 | 0.62 | 0.2777 | 0.2777 | 0.2777 | 746 |
| 1739485320 | 0.276 | -0.01995 | -6.74 | 0.31 | 0.31 | 0.276 | 6200 |
| 1739398920 | 0.29595 | 0.00585 | 2.02 | 0.29595 | 0.29595 | 0.29595 | 450 |
| 1739312400 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 0 |
| 1739226000 | 0.2901 | 0.01875 | 6.91 | 0.2696 | 0.3129 | 0.2696 | 6305 |
| 1738967160 | 0.27135 | 0.01895 | 7.51 | 0.2513599 | 0.27135 | 0.2513599 | 39063 |
| 1738880400 | 0.2524 | -0.04374 | -14.77 | 0.3128 | 0.32 | 0.2524 | 9788 |
| 1738794000 | 0.29614 | 0.00484 | 1.66 | 0.3 | 0.3 | 0.29614 | 3848 |
| 1738708080 | 0.2913 | -0.0002 | -0.07 | 0.2913 | 0.2913 | 0.2913 | 3378 |
| 1738621740 | 0.2915 | -0.006 | -2.02 | 0.3066 | 0.3066 | 0.2915 | 94870 |
| 1738362000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 18502 |
| 1738276080 | 0.2975 | 0.0134 | 4.72 | 0.27882 | 0.3256 | 0.27882 | 70169 |
| 1738189740 | 0.2841 | 0.0341 | 13.64 | 0.2841 | 0.2841 | 0.2841 | 500 |
| 1738103280 | 0.25 | 0.0416 | 19.96 | 0.2459 | 0.25 | 0.22852 | 146017 |
| 1738016820 | 0.2084 | -5.0E-5 | -0.02 | 0.2084 | 0.2084 | 0.2084 | 12045 |
| 1737757440 | 0.20845 | 0.00055 | 0.26 | 0.2321 | 0.2321 | 0.20845 | 13620 |
| 1737671040 | 0.2079 | 0 | 0.00 | 0.2079 | 0.2079 | 0.2079 | 0 |
| 1737584640 | 0.2079 | -0.0051 | -2.39 | 0.2079 | 0.2079 | 0.2079 | 2345 |
| 1737498540 | 0.213 | 0.013 | 6.50 | 0.249 | 0.249 | 0.213 | 4745 |
| 1737152880 | 0.2 | 0.0295 | 17.30 | 0.1511 | 0.2 | 0.1511 | 37770 |
| 1737066420 | 0.1705 | 0.00872 | 5.39 | 0.1705 | 0.1705 | 0.1705 | 18018 |
| 1736979720 | 0.16178 | -0.00052 | -0.32 | 0.1623 | 0.1623 | 0.16178 | 28105 |
| 1736893740 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1736807340 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1736548140 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1736375340 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1736288940 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1736202540 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1735943340 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1735856940 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1735684140 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1735597740 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1735338540 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1735252140 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1735079340 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1734992940 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1734733740 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1734647340 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1734560940 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1734474540 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1734388140 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 800 |
| 1734128940 | 0.1623 | 0.0123 | 8.20 | 0.1539 | 0.1623 | 0.1539 | 20125 |
| 1734042480 | 0.15 | -0.015 | -9.09 | 0.1485 | 0.1643 | 0.1485 | 40300 |
| 1733955600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733869200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733782800 | 0.165 | -0.0038 | -2.25 | 0.17015 | 0.17615 | 0.165 | 15500 |
| 1733523600 | 0.1688 | -0.0012 | -0.71 | 0.1834 | 0.1834 | 0.1688 | 10752 |
| 1733437500 | 0.17 | 0.0052 | 3.16 | 0.17455 | 0.2166 | 0.1659 | 84145 |
| 1733350980 | 0.1648 | -0.0102 | -5.83 | 0.1885 | 0.1907 | 0.16 | 47277 |
| 1733264700 | 0.175 | 0.0051 | 3.00 | 0.175 | 0.175 | 0.175 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
