![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1586.682 | 1586.682 | 1586.682 | 1 | 1586.682 | CS |
12 | -17.318 | -1.07967581047 | 1604 | 1604 | 1586.682 | 3 | 1600.5364 | CS |
26 | -53.318 | -3.25109756098 | 1640 | 1739.96 | 1586.682 | 5 | 1657.76458065 | CS |
52 | 36.682 | 2.36658064516 | 1550 | 1739.96 | 1485 | 46 | 1588.91472971 | CS |
156 | 254.782 | 19.1292139049 | 1331.9 | 1739.96 | 1023 | 27 | 1535.96111538 | CS |
260 | 784.4105 | 97.773696311 | 802.2715 | 1739.96 | 565 | 22 | 1358.8825975 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571840 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
1739485440 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
1739399040 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
1739312640 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
1739226240 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
1738967040 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
1738880640 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
1738794240 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
1738707840 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
1738621440 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
1738362240 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
1738275840 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
1738189440 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
1738103040 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
1738016640 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
1737757440 | 1586.682 | -17.32 | -1.08 | 1586.682 | 1586.682 | 1586.682 | 1 |
1737671220 | 1604 | 0 | 0.00 | 1604 | 1604 | 1604 | 0 |
1737584820 | 1604 | 0 | 0.00 | 1604 | 1604 | 1604 | 0 |
1737498420 | 1604 | 0 | 0.00 | 1604 | 1604 | 1604 | 0 |
1737152820 | 1604 | 0 | 0.00 | 1604 | 1604 | 1604 | 0 |
1737066420 | 1604 | -135.96 | -7.81 | 1604 | 1604 | 1604 | 4 |
1736951400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1736865000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1736778600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1736519400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1736346600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1736260200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1736173800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1735914600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1735828200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1735655400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1735569000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1735309800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1735223400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1735050600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1734964200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1734705000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1734618600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1734532200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1734445800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1734359400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1734100200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1734013800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1733927400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1733841000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1733754600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1733495400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1733409000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1733322600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1733236200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1733149800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1732890600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1732717800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1732631400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1732545000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1732285800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1732199400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1732113000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1732026600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
1731940200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions