We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1586.682 | 1586.682 | 1586.682 | 1 | 1586.682 | CS |
| 12 | -17.318 | -1.07967581047 | 1604 | 1604 | 1586.682 | 3 | 1600.5364 | CS |
| 26 | -53.318 | -3.25109756098 | 1640 | 1739.96 | 1586.682 | 5 | 1657.76458065 | CS |
| 52 | 36.682 | 2.36658064516 | 1550 | 1739.96 | 1485 | 47 | 1589.57710809 | CS |
| 156 | 321.382 | 25.3996680629 | 1265.3 | 1739.96 | 1023 | 28 | 1536.44577778 | CS |
| 260 | 784.4105 | 97.773696311 | 802.2715 | 1739.96 | 565 | 22 | 1358.8825975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917440 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1739571840 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1739485440 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1739399040 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1739312640 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1739226240 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738967040 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738880640 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738794240 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738707840 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738621440 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738362240 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738275840 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738189440 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738103040 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738016640 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1737757440 | 1586.682 | -17.32 | -1.08 | 1586.682 | 1586.682 | 1586.682 | 1 |
| 1737671220 | 1604 | 0 | 0.00 | 1604 | 1604 | 1604 | 0 |
| 1737584820 | 1604 | 0 | 0.00 | 1604 | 1604 | 1604 | 0 |
| 1737498420 | 1604 | 0 | 0.00 | 1604 | 1604 | 1604 | 0 |
| 1737152820 | 1604 | 0 | 0.00 | 1604 | 1604 | 1604 | 0 |
| 1737066420 | 1604 | -135.96 | -7.81 | 1604 | 1604 | 1604 | 4 |
| 1736951400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1736865000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1736778600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1736519400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1736346600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1736260200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1736173800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1735914600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1735828200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1735655400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1735569000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1735309800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1735223400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1735050600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1734964200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1734705000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1734618600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1734532200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1734445800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1734359400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1734100200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1734013800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1733927400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1733841000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1733754600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1733495400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1733409000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1733322600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1733236200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1733149800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1732890600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1732717800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1732631400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1732545000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1732285800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1732199400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1732113000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1732026600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
