Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compagnie De L Odet (PK) | FCODF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,600.00 | 1,600.00 |
FCODF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,636.40 | 1,636.40 | 1,595.00 | 1,624.36 | 53 | -36.40 | -2.22% |
3 Months | 1,560.00 | 1,710.00 | 1,559.00 | 1,598.43 | 90 | 40.00 | 2.56% |
6 Months | 1,475.00 | 1,710.00 | 1,475.00 | 1,590.23 | 60 | 125.00 | 8.47% |
1 Year | 1,650.00 | 1,710.00 | 1,430.00 | 1,585.15 | 54 | -50.00 | -3.03% |
3 Years | 1,320.00 | 1,710.00 | 1,023.00 | 1,526.27 | 24 | 280.00 | 21.21% |
5 Years | 955.4382 | 1,710.00 | 565.00 | 1,219.96 | 28 | 644.56 | 67.46% |
FCODF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 15 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 14 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 13 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 10 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 09 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 08 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 07 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 06 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 03 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 02 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 01 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
Apr 30 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
Apr 29 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
Apr 26 2024 | 1,600.00 | 5.00 | 0.31% | 1,600.00 | 1,600.00 | 1,600.00 | 50 |
Apr 25 2024 | 1,595.00 | -41.40 | -2.53% | 1,595.00 | 1,595.00 | 1,595.00 | 2 |
Apr 24 2024 | 1,636.40 | 0.00 | 0.00% | 1,636.40 | 1,636.40 | 1,636.40 | 0 |
Apr 23 2024 | 1,636.40 | 0.00 | 0.00% | 1,636.40 | 1,636.40 | 1,636.40 | 0 |
Apr 22 2024 | 1,636.40 | 0.00 | 0.00% | 1,636.40 | 1,636.40 | 1,636.40 | 0 |
Apr 19 2024 | 1,636.40 | 36.40 | 2.28% | 1,636.40 | 1,636.40 | 1,636.40 | 106 |
Apr 18 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
Apr 17 2024 | 1,600.00 | -39.00 | -2.38% | 1,600.00 | 1,600.00 | 1,600.00 | 101 |