FCODF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
Jun 06 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
Jun 05 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
Jun 04 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
Jun 03 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 31 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 30 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 29 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 28 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 24 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 23 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 22 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 21 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 20 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 17 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 16 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 15 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 14 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 13 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 10 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 09 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 08 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 07 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 06 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 03 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 02 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
May 01 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
Apr 30 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
Apr 29 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
Apr 26 2024 | 1,600.00 | 5.00 | 0.31% | 1,600.00 | 1,600.00 | 1,600.00 | 50 |
Apr 25 2024 | 1,595.00 | -41.40 | -2.53% | 1,595.00 | 1,595.00 | 1,595.00 | 2 |
Apr 24 2024 | 1,636.40 | 0.00 | 0.00% | 1,636.40 | 1,636.40 | 1,636.40 | 0 |
Apr 23 2024 | 1,636.40 | 0.00 | 0.00% | 1,636.40 | 1,636.40 | 1,636.40 | 0 |
Apr 22 2024 | 1,636.40 | 0.00 | 0.00% | 1,636.40 | 1,636.40 | 1,636.40 | 0 |
Apr 19 2024 | 1,636.40 | 36.40 | 2.28% | 1,636.40 | 1,636.40 | 1,636.40 | 106 |
Apr 18 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
Apr 17 2024 | 1,600.00 | -39.00 | -2.38% | 1,600.00 | 1,600.00 | 1,600.00 | 101 |
Apr 16 2024 | 1,639.00 | 0.00 | 0.00% | 1,639.00 | 1,639.00 | 1,639.00 | 0 |
Apr 15 2024 | 1,639.00 | 0.00 | 0.00% | 1,639.00 | 1,639.00 | 1,639.00 | 0 |
Apr 12 2024 | 1,639.00 | -46.00 | -2.73% | 1,639.00 | 1,639.00 | 1,639.00 | 51 |
Apr 11 2024 | 1,685.00 | 0.00 | 0.00% | 1,685.00 | 1,685.00 | 1,685.00 | 0 |
Apr 10 2024 | 1,685.00 | 0.00 | 0.00% | 1,685.00 | 1,685.00 | 1,685.00 | 0 |
Apr 09 2024 | 1,685.00 | -25.00 | -1.46% | 1,685.00 | 1,685.00 | 1,685.00 | 50 |
Apr 08 2024 | 1,710.00 | 50.00 | 3.01% | 1,710.00 | 1,710.00 | 1,710.00 | 55 |
Apr 05 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
Apr 04 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
Apr 03 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
Apr 02 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
Apr 01 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
Mar 28 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
Mar 27 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
Mar 26 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
Mar 25 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
Mar 22 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
Mar 21 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
Mar 20 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
Mar 19 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
Mar 18 2024 | 1,660.00 | 77.00 | 4.86% | 1,660.00 | 1,660.00 | 1,660.00 | 12 |
Mar 15 2024 | 1,583.00 | 0.00 | 0.00% | 1,583.00 | 1,583.00 | 1,583.00 | 0 |
Mar 14 2024 | 1,583.00 | 0.00 | 0.00% | 1,583.00 | 1,583.00 | 1,583.00 | 0 |
Mar 13 2024 | 1,583.00 | 24.00 | 1.54% | 1,583.00 | 1,583.00 | 1,583.00 | 50 |
Mar 12 2024 | 1,559.00 | 0.00 | 0.00% | 1,559.00 | 1,559.00 | 1,559.00 | 0 |
Mar 11 2024 | 1,559.00 | 0.00 | 0.00% | 1,559.00 | 1,559.00 | 1,559.00 | 0 |