We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0038 | -7.75510204082 | 0.049 | 0.05075 | 0.0406 | 194797 | 0.04406802 | CS |
| 4 | -0.00338 | -6.9575957184 | 0.04858 | 0.06 | 0.029 | 493370 | 0.04009315 | CS |
| 12 | -0.0398 | -46.8235294118 | 0.085 | 0.10855 | 0.029 | 304485 | 0.05829406 | CS |
| 26 | -0.045085 | -49.9363127873 | 0.090285 | 0.10855 | 0.029 | 197574 | 0.06305804 | CS |
| 52 | -0.0565 | -55.5555555556 | 0.1017 | 0.1325 | 0.029 | 179916 | 0.0784956 | CS |
| 156 | -0.08652 | -65.6847859095 | 0.13172 | 0.2339 | 0.029 | 184012 | 0.10741982 | CS |
| 260 | -0.0198 | -30.4615384615 | 0.065 | 0.47 | 0.029 | 220256 | 0.17044253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0452 | -0.0003 | -0.66 | 0.0423 | 0.0456 | 0.0423 | 38795 |
| 1735856700 | 0.0455 | 0.002358 | 5.47 | 0.0449 | 0.0455 | 0.0406 | 158050 |
| 1735683960 | 0.043142 | 0.0001421 | 0.33 | 0.045 | 0.045 | 0.0413 | 248810 |
| 1735597740 | 0.0429999 | -0.0045 | -9.47 | 0.0445 | 0.049 | 0.0429999 | 283053 |
| 1735338000 | 0.0475 | -0.0015 | -3.06 | 0.049 | 0.05075 | 0.0446 | 89274 |
| 1735252020 | 0.049 | -0.001 | -2.00 | 0.055 | 0.06 | 0.049 | 79129 |
| 1735078200 | 0.05 | 0.0031 | 6.61 | 0.0469 | 0.05 | 0.04555 | 144100 |
| 1734992400 | 0.0469 | 0.0008 | 1.74 | 0.049 | 0.049 | 0.04259 | 185940 |
| 1734733200 | 0.0461 | 0.0016 | 3.60 | 0.040298 | 0.0489 | 0.040298 | 311085 |
| 1734646800 | 0.0445 | 0.00364 | 8.91 | 0.0417 | 0.045 | 0.038 | 280630 |
| 1734560940 | 0.04086 | 0.00361 | 9.69 | 0.039 | 0.045 | 0.035 | 161612 |
| 1734474360 | 0.03725 | -0.00825 | -18.13 | 0.0394 | 0.0425 | 0.029 | 5900036 |
| 1734388140 | 0.0455 | 0.0029 | 6.81 | 0.045622 | 0.046 | 0.0445 | 12666 |
| 1734128940 | 0.0426 | -0.0044 | -9.36 | 0.047 | 0.049 | 0.0426 | 195418 |
| 1734042480 | 0.047 | -0.001 | -2.08 | 0.047 | 0.048 | 0.047 | 10700 |
| 1733955900 | 0.048 | 0.0005 | 1.05 | 0.04825 | 0.0497 | 0.047 | 67256 |
| 1733869200 | 0.0475 | -0.00195 | -3.94 | 0.05 | 0.05 | 0.0456 | 445040 |
| 1733782800 | 0.04945 | 0.00105 | 2.17 | 0.04825 | 0.0499 | 0.04825 | 30915 |
| 1733523600 | 0.0484 | -0.0007 | -1.43 | 0.04858 | 0.0506 | 0.04605 | 276948 |
| 1733437500 | 0.0491 | -0.0024 | -4.66 | 0.05 | 0.0519 | 0.04765 | 746434 |
| 1733350980 | 0.0515 | -0.0024 | -4.45 | 0.0529 | 0.05555 | 0.05105 | 154544 |
| 1733264700 | 0.0539 | 0.006 | 12.53 | 0.0492999 | 0.05425 | 0.0492999 | 186043 |
| 1733178180 | 0.0479 | -0.0037 | -7.17 | 0.062 | 0.062 | 0.0461 | 616331 |
| 1732918200 | 0.0516 | -0.0134 | -20.62 | 0.0595 | 0.06 | 0.0509999 | 325524 |
| 1732746540 | 0.065 | -0.0025 | -3.70 | 0.05985 | 0.065 | 0.059 | 82400 |
| 1732660140 | 0.0675 | 0 | 0.00 | 0.067 | 0.06985 | 0.065 | 425527 |
| 1732573560 | 0.0675 | -0.0082 | -10.83 | 0.0702 | 0.07315 | 0.064 | 416055 |
| 1732314000 | 0.0757 | -0.0032 | -4.06 | 0.0708 | 0.076 | 0.066 | 90840 |
| 1732227900 | 0.0789 | 0.0086 | 12.23 | 0.07196 | 0.0789 | 0.07196 | 57450 |
| 1732141740 | 0.0703 | -0.0089 | -11.24 | 0.075 | 0.07658 | 0.0703 | 45900 |
| 1732054800 | 0.0792 | 0.0002 | 0.25 | 0.0770499 | 0.0792 | 0.075 | 33000 |
| 1731968640 | 0.079 | 0.00965 | 13.91 | 0.07436 | 0.0792 | 0.0725 | 229200 |
| 1731709260 | 0.06935 | 0.00078 | 1.14 | 0.0649 | 0.0789 | 0.0649 | 61999 |
| 1731622800 | 0.06857 | -0.004479 | -6.13 | 0.078 | 0.078 | 0.068 | 30150 |
| 1731536760 | 0.073049 | -0.001951 | -2.60 | 0.0763 | 0.0763 | 0.072 | 47137 |
| 1731450480 | 0.075 | -0.00475 | -5.96 | 0.0781 | 0.0781 | 0.075 | 50000 |
| 1731363600 | 0.07975 | 0.00765 | 10.61 | 0.08 | 0.0829 | 0.069 | 191562 |
| 1731104400 | 0.0721 | -0.01 | -12.18 | 0.0771 | 0.0771 | 0.0721 | 10126 |
| 1731018540 | 0.0821 | 0.0021 | 2.63 | 0.08081 | 0.0838 | 0.0769 | 63863 |
| 1730931600 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.078 | 5100 |
| 1730845680 | 0.077 | 0.00365 | 4.98 | 0.08 | 0.0830999 | 0.077 | 53636 |
| 1730759160 | 0.07335 | -0.00665 | -8.31 | 0.0830999 | 0.0830999 | 0.07335 | 4511 |
| 1730496420 | 0.08 | 0.0086 | 12.04 | 0.081 | 0.08205 | 0.0772999 | 87440 |
| 1730409780 | 0.0714 | -0.0073 | -9.28 | 0.074 | 0.074 | 0.0704 | 41092 |
| 1730323500 | 0.0787 | 0.0082001 | 11.63 | 0.072 | 0.083 | 0.07071 | 316994 |
| 1730237280 | 0.0704999 | -0.007915 | -10.09 | 0.0689 | 0.0759 | 0.0689 | 57930 |
| 1730150880 | 0.078415 | -0.001585 | -1.98 | 0.082 | 0.082 | 0.0709999 | 179700 |
| 1729891500 | 0.08 | -0.00565 | -6.60 | 0.1 | 0.1 | 0.08 | 270750 |
| 1729805160 | 0.08565 | -0.00435 | -4.83 | 0.09 | 0.0922999 | 0.08515 | 330979 |
| 1729718940 | 0.09 | -0.003 | -3.23 | 0.09188 | 0.092 | 0.0881 | 85078 |
| 1729632300 | 0.093 | -0.002 | -2.11 | 0.098 | 0.1 | 0.0838 | 273867 |
| 1729545600 | 0.095 | -0.0032 | -3.26 | 0.0982 | 0.1 | 0.0938 | 707687 |
| 1729286400 | 0.0982 | -0.0068 | -6.48 | 0.105 | 0.10855 | 0.09 | 475092 |
| 1729200000 | 0.105 | 0.0055 | 5.53 | 0.0995 | 0.105 | 0.09555 | 515266 |
| 1729113960 | 0.0995 | 0.0075 | 8.15 | 0.09 | 0.1 | 0.09 | 440055 |
| 1729027680 | 0.092 | -0.001 | -1.08 | 0.0911 | 0.098 | 0.09 | 350147 |
| 1728941220 | 0.093 | 0.005 | 5.68 | 0.085 | 0.096 | 0.085 | 155859 |
| 1728681900 | 0.088 | 0.0043 | 5.14 | 0.085 | 0.092 | 0.082 | 259704 |
| 1728595560 | 0.0837 | -0.0023 | -2.67 | 0.0875 | 0.0875 | 0.07595 | 111881 |
| 1728508800 | 0.0859999 | 0.0060999 | 7.63 | 0.08041 | 0.0859999 | 0.0711 | 116963 |
| 1728422580 | 0.0799 | 0.0059 | 7.97 | 0.0701 | 0.0799 | 0.0701 | 165165 |
| 1728336000 | 0.074 | 0.00335 | 4.74 | 0.074 | 0.074 | 0.074 | 1520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
